News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.83 | 227.81 | 227.87 | -5.15 | -2.21 % | 64,375,003 | 16:29:01 |
| AMD | Advanced Micro Devices | 181.75 | 181.71 | 181.75 | -2.21 | -1.20 % | 58,906,684 | 16:29:09 |
| AMZN | Amazon.com | 195.26 | 195.26 | 195.30 | -4.53 | -2.27 % | 43,722,896 | 16:29:39 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,868,102 | 16:28:21 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,473,835 | 16:29:22 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 18,490,809 | 16:28:45 |
| BAC | Bank of America | 41.90 | 0.00 | 0.00 | 0.16 | 0.38 % | 30,433,487 | 16:28:36 |
| COIN | Coinbase Global | 214.99 | 214.50 | 215.00 | -4.57 | -2.08 % | 6,711,007 | 16:29:38 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,208,169 | 16:26:05 |
| DIS | Walt Disney | 96.59 | 0.00 | 0.00 | -0.38 | -0.39 % | 7,298,588 | 16:27:14 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,770,639 | 16:20:09 |
| GOOGL | Alphabet | 186.03 | 186.01 | 186.13 | -5.15 | -2.69 % | 24,341,578 | 16:29:33 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,239,919 | 16:22:24 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,129,663 | 16:28:44 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,799,747 | 16:26:02 |
| INTC | Intel | 33.49 | 33.48 | 33.49 | -1.38 | -3.96 % | 54,706,855 | 16:29:03 |
| IWM | iShares Russell 2000 | 211.17 | 0.00 | 0.00 | 7.80 | 3.84 % | 60,361,604 | 16:29:39 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | -0.62 | -0.41 % | 6,304,126 | 16:29:01 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -0.55 | -0.26 % | 10,882,676 | 16:29:30 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,275,551 | 16:21:36 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,479,981 | 16:26:42 |
| META | Meta Platforms | 512.70 | 512.70 | 512.99 | -21.99 | -4.11 % | 16,040,103 | 16:29:20 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,047,266 | 16:24:36 |
| MSFT | Microsoft | 455.70 | 455.60 | 455.70 | -10.55 | -2.26 % | 22,087,076 | 16:29:22 |
| MU | Micron Technology | 130.327 | 130.29 | 130.32 | -6.06 | -4.45 % | 23,456,716 | 16:29:04 |
| NKE | Nike | 73.46 | 0.00 | 0.00 | 0.92 | 1.27 % | 15,730,380 | 16:29:13 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,241,619 | 16:21:54 |
| PYPL | PayPal | 60.01 | 60.01 | 60.04 | 1.11 | 1.88 % | 12,968,498 | 16:26:05 |
| QCOM | QUALCOMM | 199.70 | 199.67 | 199.84 | -9.10 | -4.36 % | 8,539,575 | 16:28:31 |
| QQQ | Invesco QQQ Trust Series 1 | 492.31 | 492.27 | 492.31 | -10.65 | -2.12 % | 49,248,169 | 16:29:35 |
| SOXL | Direxion Daily Semicondu... | 61.6882 | 0.00 | 0.00 | -6.90 | -10.06 % | 74,456,528 | 16:29:35 |
| SPY | SPDR S&P 500 | 556.8504 | 0.00 | 0.00 | -4.47 | -0.80 % | 53,352,195 | 16:29:39 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 239.41 | 239.34 | 239.45 | -23.85 | -9.06 % | 217,383,673 | 16:29:39 |
| V | Visa | 262.55 | 0.00 | 0.00 | -0.45 | -0.17 % | 8,648,207 | 16:19:59 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,458,143 | 16:21:06 |
| WBA | Walgreens Boots Alliance | 11.4446 | 11.40 | 11.45 | 0.1846 | 1.64 % | 20,749,156 | 16:27:50 |
| XOM | Exxon Mobil | 113.23 | 0.00 | 0.00 | 1.31 | 1.17 % | 12,873,834 | 16:29:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
