News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.45 | 182.50 | -0.24 | -0.13 % | 31,173 | 06:29:11 |
| AMD | Advanced Micro Devices | 152.72 | 152.73 | 152.80 | -0.90 | -0.59 % | 32,221 | 06:28:55 |
| AMZN | Amazon.com | 187.53 | 187.62 | 187.71 | -0.47 | -0.25 % | 14,443 | 06:28:41 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 06:26:24 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | -1.24 | -0.69 % | 4,180 | 06:26:38 |
| BABA | Alibaba | 79.27 | 0.00 | 0.00 | 0.81 | 1.03 % | 63,672 | 06:28:07 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,007 | 06:20:27 |
| COIN | Coinbase Global | 208.50 | 208.05 | 208.50 | -2.70 | -1.28 % | 37,488 | 06:28:25 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 06:29:27 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,479 | 06:25:01 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:27:38 |
| GOOGL | Alphabet | 169.21 | 169.28 | 169.34 | -0.17 | -0.10 % | 17,072 | 06:27:07 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:29:13 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 06:21:20 |
| INTC | Intel | 30.05 | 30.02 | 30.06 | 0.05 | 0.17 % | 67,556 | 06:28:55 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | -0.46 | -0.23 % | 45,444 | 06:29:19 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:26:24 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 766 | 05:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,586 | 06:25:15 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:15:15 |
| META | Meta Platforms | 470.43 | 470.74 | 471.00 | -2.17 | -0.46 % | 12,444 | 06:29:13 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 485 | 06:22:08 |
| MSFT | Microsoft | 410.45 | 410.41 | 410.65 | -0.09 | -0.02 % | 8,796 | 06:29:18 |
| MU | Micron Technology | 118.80 | 118.95 | 119.06 | -0.52 | -0.44 % | 10,137 | 06:27:24 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,693 | 06:25:16 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:29:03 |
| PYPL | PayPal | 63.61 | 63.65 | 63.68 | -0.20 | -0.31 % | 5,321 | 06:29:15 |
| QCOM | QUALCOMM | 179.60 | 179.42 | 179.72 | -0.95 | -0.53 % | 4,885 | 06:25:26 |
| QQQ | Invesco QQQ Trust Series 1 | 439.46 | 439.41 | 439.46 | -0.60 | -0.14 % | 38,296 | 06:29:27 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 547,881 | 06:29:27 |
| SPY | SPDR S&P 500 | 516.70 | 0.00 | 0.00 | -0.49 | -0.09 % | 31,357 | 06:29:27 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.15 | 173.15 | 173.23 | -1.57 | -0.90 % | 260,518 | 06:29:08 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 06:28:12 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,339 | 06:03:31 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,537 | 05:50:55 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,062 | 06:14:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
