News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.85 | 227.91 | -5.06 | -2.17 % | 64,585,073 | 17:57:36 |
| AMD | Advanced Micro Devices | 180.801 | 180.82 | 180.99 | -3.16 | -1.72 % | 59,132,219 | 17:57:32 |
| AMZN | Amazon.com | 195.18 | 195.20 | 195.27 | -4.61 | -2.31 % | 44,468,479 | 17:57:28 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,849,386 | 17:05:54 |
| BA | Boeing | 183.9238 | 0.00 | 0.00 | 0.1938 | 0.11 % | 4,838,632 | 17:51:11 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 2.59 | 3.41 % | 18,854,213 | 17:55:45 |
| BAC | Bank of America | 41.8325 | 0.00 | 0.00 | 0.0925 | 0.22 % | 33,810,756 | 17:56:34 |
| COIN | Coinbase Global | 214.94 | 214.94 | 214.95 | -4.62 | -2.10 % | 6,785,348 | 17:57:47 |
| CRM | Salesforce | 251.05 | 0.00 | 0.00 | -1.54 | -0.61 % | 5,211,845 | 17:50:50 |
| DIS | Walt Disney | 96.602 | 0.00 | 0.00 | -0.368 | -0.38 % | 7,414,627 | 17:54:57 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,914 | 17:35:17 |
| GOOGL | Alphabet | 185.82 | 185.86 | 185.90 | -5.36 | -2.80 % | 25,563,390 | 17:57:40 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,251,386 | 17:47:26 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 3,938,069 | 17:42:26 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,807,034 | 17:49:06 |
| INTC | Intel | 33.33 | 33.32 | 33.34 | -1.54 | -4.42 % | 55,040,607 | 17:57:04 |
| IWM | iShares Russell 2000 | 211.11 | 0.00 | 0.00 | 7.74 | 3.81 % | 61,204,939 | 17:57:35 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,236,424 | 17:39:29 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -0.27 | -0.13 % | 10,933,686 | 17:57:40 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,431,263 | 17:43:42 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,504,232 | 17:51:33 |
| META | Meta Platforms | 511.70 | 511.25 | 511.95 | -22.99 | -4.30 % | 16,015,278 | 17:57:20 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | 1.31 | 1.03 % | 7,048,751 | 17:55:04 |
| MSFT | Microsoft | 455.20 | 455.00 | 455.10 | -11.05 | -2.37 % | 23,056,671 | 17:57:35 |
| MU | Micron Technology | 130.09 | 130.01 | 130.09 | -6.30 | -4.62 % | 24,124,174 | 17:57:19 |
| NKE | Nike | 73.42 | 0.00 | 0.00 | 0.88 | 1.21 % | 15,201,919 | 17:57:08 |
| ORCL | Oracle | 141.52 | 0.00 | 0.00 | -0.55 | -0.39 % | 5,244,017 | 17:52:21 |
| PYPL | PayPal | 59.92 | 59.90 | 60.00 | 1.02 | 1.73 % | 13,061,948 | 17:54:44 |
| QCOM | QUALCOMM | 199.25 | 199.20 | 199.50 | -9.55 | -4.57 % | 8,570,069 | 17:56:21 |
| QQQ | Invesco QQQ Trust Series 1 | 491.66 | 491.61 | 491.70 | -11.30 | -2.25 % | 49,490,747 | 17:57:51 |
| SOXL | Direxion Daily Semicondu... | 61.40 | 0.00 | 0.00 | -7.19 | -10.48 % | 72,553,545 | 17:57:45 |
| SPY | SPDR S&P 500 | 556.40 | 0.00 | 0.00 | -4.92 | -0.88 % | 53,651,314 | 17:57:46 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 236.20 | 236.16 | 236.24 | -27.06 | -10.28 % | 220,143,701 | 17:57:51 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,649,961 | 17:57:15 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.22 | 0.54 % | 12,485,638 | 17:53:18 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.44 | 11.47 | 0.19 | 1.69 % | 21,334,328 | 17:54:42 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 1.19 | 1.06 % | 13,082,357 | 17:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
