News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.78 | 207.77 | 207.80 | 0.29 | 0.14 % | 875,285 | 09:24:44 |
| AMD | Advanced Micro Devices | 160.0261 | 160.07 | 160.13 | -1.20 | -0.75 % | 343,656 | 09:24:47 |
| AMZN | Amazon.com | 189.60 | 189.60 | 189.61 | 0.52 | 0.28 % | 412,806 | 09:24:50 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 0.82 | 0.36 % | 1,786 | 09:19:43 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -1.56 | -0.88 % | 60,666 | 09:22:55 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 0.18 | 0.24 % | 325,240 | 09:24:49 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.15 | 0.38 % | 79,861 | 09:23:38 |
| COIN | Coinbase Global | 216.01 | 215.85 | 216.00 | -9.85 | -4.36 % | 331,173 | 09:24:53 |
| CRM | Salesforce | 243.62 | 0.00 | 0.00 | -1.44 | -0.59 % | 16,294 | 09:22:42 |
| DIS | Walt Disney | 102.12 | 0.00 | 0.00 | -0.15 | -0.15 % | 49,018 | 09:23:54 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 392 | 09:23:02 |
| GOOGL | Alphabet | 179.90 | 179.83 | 179.91 | 0.27 | 0.15 % | 148,943 | 09:24:34 |
| GS | Goldman Sachs | 451.00 | 0.00 | 0.00 | 0.82 | 0.18 % | 4,464 | 09:24:08 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 166,481 | 09:20:52 |
| IBM | International Business M... | 174.90 | 0.00 | 0.00 | 2.44 | 1.41 % | 30,272 | 09:24:07 |
| INTC | Intel | 31.12 | 31.11 | 31.15 | 0.03 | 0.10 % | 305,841 | 09:24:20 |
| IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | 0.18 | 0.09 % | 224,058 | 09:24:47 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 98,023 | 09:21:09 |
| JPM | JP Morgan Chase | 196.98 | 0.00 | 0.00 | 0.68 | 0.35 % | 9,439 | 09:23:01 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | 0.12 | 0.19 % | 22,999 | 09:24:14 |
| MCD | McDonalds | 259.15 | 0.00 | 0.00 | -0.24 | -0.09 % | 174,214 | 09:24:48 |
| META | Meta Platforms | 499.23 | 499.16 | 499.19 | 4.45 | 0.90 % | 150,236 | 09:24:49 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,762 | 09:20:03 |
| MSFT | Microsoft | 449.5679 | 449.58 | 449.68 | -0.2121 | -0.05 % | 189,135 | 09:24:36 |
| MU | Micron Technology | 142.50 | 142.47 | 142.56 | 2.96 | 2.12 % | 1,361,103 | 09:24:49 |
| NKE | Nike | 97.59 | 0.00 | 0.00 | 0.41 | 0.42 % | 55,335 | 09:24:26 |
| ORCL | Oracle | 141.40 | 0.00 | 0.00 | -0.10 | -0.07 % | 13,605 | 09:24:53 |
| PYPL | PayPal | 60.38 | 60.39 | 60.48 | -0.23 | -0.38 % | 90,783 | 09:24:30 |
| QCOM | QUALCOMM | 208.30 | 208.00 | 208.20 | -4.23 | -1.99 % | 98,312 | 09:24:01 |
| QQQ | Invesco QQQ Trust Series 1 | 478.27 | 478.25 | 478.29 | -1.91 | -0.40 % | 792,131 | 09:24:51 |
| SOXL | Direxion Daily Semicondu... | 56.49 | 0.00 | 0.00 | -1.71 | -2.94 % | 2,934,833 | 09:24:35 |
| SPY | SPDR S&P 500 | 544.23 | 0.00 | 0.00 | -0.28 | -0.05 % | 373,628 | 09:24:52 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 08:54:30 |
| TSLA | Tesla | 184.83 | 184.83 | 184.84 | 1.82 | 0.99 % | 962,124 | 09:24:51 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.28 | 0.10 % | 523,475 | 09:23:00 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.15 | 0.37 % | 20,672 | 09:20:36 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.00 | 16.04 | 0.04 | 0.25 % | 17,995 | 09:24:16 |
| XOM | Exxon Mobil | 111.09 | 0.00 | 0.00 | 0.33 | 0.30 % | 21,108 | 09:23:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
