News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 214.00 | 214.07 | -0.29 | -0.14 % | 1,370,485 | 08:31:14 |
| AMD | Advanced Micro Devices | 155.90 | 155.75 | 155.90 | 1.27 | 0.82 % | 930,823 | 08:31:20 |
| AMZN | Amazon.com | 183.30 | 183.27 | 183.36 | 0.49 | 0.27 % | 409,438 | 08:30:37 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,582 | 08:28:44 |
| BA | Boeing | 173.89 | 0.00 | 0.00 | -1.10 | -0.63 % | 25,816 | 08:27:05 |
| BABA | Alibaba | 75.31 | 0.00 | 0.00 | 0.85 | 1.14 % | 125,176 | 08:31:16 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 45,341 | 08:29:19 |
| COIN | Coinbase Global | 242.00 | 241.20 | 241.99 | 6.05 | 2.56 % | 208,527 | 08:31:20 |
| CRM | Salesforce | 232.46 | 0.00 | 0.00 | 0.65 | 0.28 % | 13,002 | 08:29:57 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 21,582 | 08:29:35 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,683 | 08:29:35 |
| GOOGL | Alphabet | 175.51 | 175.52 | 175.60 | 0.42 | 0.24 % | 112,390 | 08:31:20 |
| GS | Goldman Sachs | 458.67 | 0.00 | 0.00 | 1.24 | 0.27 % | 1,957 | 08:26:41 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 0.13 | 0.04 % | 1,872 | 08:30:19 |
| IBM | International Business M... | 173.00 | 0.00 | 0.00 | 2.45 | 1.44 % | 13,867 | 08:30:43 |
| INTC | Intel | 30.71 | 30.71 | 30.74 | 0.08 | 0.26 % | 277,769 | 08:31:20 |
| IWM | iShares Russell 2000 | 200.88 | 0.00 | 0.00 | 0.13 | 0.06 % | 153,651 | 08:31:20 |
| JNJ | Johnson and Johnson | 145.17 | 0.00 | 0.00 | -0.48 | -0.33 % | 6,605 | 08:31:15 |
| JPM | JP Morgan Chase | 197.6458 | 0.00 | 0.00 | 0.6458 | 0.33 % | 4,353 | 08:31:11 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.07 | -0.11 % | 14,926 | 08:30:41 |
| MCD | McDonalds | 250.85 | 0.00 | 0.00 | 0.06 | 0.02 % | 6,660 | 08:24:27 |
| META | Meta Platforms | 503.40 | 503.25 | 503.45 | 3.91 | 0.78 % | 135,288 | 08:31:09 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,196,741 | 08:30:31 |
| MSFT | Microsoft | 447.00 | 446.98 | 447.12 | 0.66 | 0.15 % | 251,008 | 08:31:11 |
| MU | Micron Technology | 157.90 | 157.73 | 157.85 | 4.45 | 2.90 % | 650,671 | 08:31:14 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | -0.29 | -0.31 % | 422,116 | 08:31:01 |
| ORCL | Oracle | 145.89 | 0.00 | 0.00 | 1.25 | 0.86 % | 49,279 | 08:31:16 |
| PYPL | PayPal | 59.42 | 59.40 | 59.45 | 0.30 | 0.51 % | 71,522 | 08:31:03 |
| QCOM | QUALCOMM | 227.30 | 227.39 | 227.60 | 0.21 | 0.09 % | 148,785 | 08:31:20 |
| QQQ | Invesco QQQ Trust Series 1 | 487.54 | 487.50 | 487.54 | 2.33 | 0.48 % | 440,886 | 08:31:20 |
| SOXL | Direxion Daily Semicondu... | 67.00 | 0.00 | 0.00 | 1.76 | 2.70 % | 2,311,750 | 08:31:15 |
| SPY | SPDR S&P 500 | 550.2001 | 0.00 | 0.00 | 1.71 | 0.31 % | 249,644 | 08:31:12 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:34:00 |
| TSLA | Tesla | 184.80 | 184.80 | 184.87 | -0.06 | -0.03 % | 781,310 | 08:31:14 |
| V | Visa | 272.936 | 0.00 | 0.00 | -0.684 | -0.25 % | 3,086 | 08:27:38 |
| VZ | Verizon Communications | 40.1141 | 0.00 | 0.00 | 0.0341 | 0.09 % | 820,382 | 08:30:21 |
| WBA | Walgreens Boots Alliance | 16.24 | 16.15 | 16.23 | 0.13 | 0.81 % | 44,302 | 08:24:12 |
| XOM | Exxon Mobil | 109.60 | 0.00 | 0.00 | 0.22 | 0.20 % | 13,546 | 08:29:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
