News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.04 | 218.95 | 219.05 | 0.80 | 0.37 % | 6,436 | 04:08:06 |
| AMD | Advanced Micro Devices | 140.00 | 139.80 | 140.00 | 0.25 | 0.18 % | 17,181 | 04:08:07 |
| AMZN | Amazon.com | 183.60 | 183.70 | 183.79 | 0.40 | 0.22 % | 2,762 | 04:08:10 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:07:58 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:08:12 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -0.57 | -0.73 % | 6,820 | 04:06:57 |
| BAC | Bank of America | 41.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:00:01 |
| COIN | Coinbase Global | 235.76 | 235.50 | 236.47 | 1.56 | 0.67 % | 6,115 | 04:08:18 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:58 | |
| DIS | Walt Disney | 92.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:07:54 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:05 | |
| GOOGL | Alphabet | 169.41 | 169.40 | 169.50 | -0.12 | -0.07 % | 9,415 | 04:08:12 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:08:19 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:19 | |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:08:09 |
| INTC | Intel | 31.03 | 31.02 | 31.05 | 0.20 | 0.65 % | 18,349 | 04:07:58 |
| IWM | iShares Russell 2000 | 222.31 | 0.00 | 0.00 | 0.58 | 0.26 % | 10,043 | 04:08:13 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 563 | 04:08:03 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:07:58 |
| KO | Coca Cola | 66.85 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,060 | 04:08:17 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 450 | 04:08:01 |
| META | Meta Platforms | 467.15 | 467.59 | 468.87 | 1.44 | 0.31 % | 3,080 | 04:08:13 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | 0.92 | 0.72 % | 654 | 04:08:09 |
| MSFT | Microsoft | 426.73 | 426.46 | 426.70 | 0.00 | 0.00 % | 4,844 | 04:08:05 |
| MU | Micron Technology | 108.37 | 108.10 | 108.39 | 0.52 | 0.48 % | 2,152 | 04:08:09 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 04:08:03 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:07:58 |
| PYPL | PayPal | 58.85 | 58.75 | 58.83 | -0.09 | -0.15 % | 5,626 | 04:07:31 |
| QCOM | QUALCOMM | 179.24 | 179.14 | 179.73 | 0.60 | 0.34 % | 1,342 | 04:08:04 |
| QQQ | Invesco QQQ Trust Series 1 | 464.92 | 464.83 | 464.89 | 1.02 | 0.22 % | 21,223 | 04:08:14 |
| SOXL | Direxion Daily Semicondu... | 42.17 | 0.00 | 0.00 | 0.36 | 0.86 % | 153,826 | 04:08:12 |
| SPY | SPDR S&P 500 | 545.90 | 0.00 | 0.00 | 1.14 | 0.21 % | 9,396 | 04:08:17 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:57 | |
| TSLA | Tesla | 234.87 | 234.70 | 234.88 | 2.77 | 1.19 % | 94,845 | 04:08:13 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:07:58 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:31 |
| WBA | Walgreens Boots Alliance | 11.94 | 11.94 | 11.98 | 0.00 | 0.00 % | 178 | 04:07:43 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:07:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
