News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.50 | 172.50 | 172.58 | 3.20 | 1.89 % | 4,402,407 | 09:28:25 |
| AMD | Advanced Micro Devices | 145.50 | 145.17 | 145.50 | 1.23 | 0.85 % | 819,437 | 09:28:29 |
| AMZN | Amazon.com | 180.57 | 180.50 | 180.64 | 1.57 | 0.88 % | 784,145 | 09:28:29 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,679 | 09:15:18 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 1.04 | 0.61 % | 56,286 | 09:28:09 |
| BABA | Alibaba | 77.66 | 0.00 | 0.00 | 2.15 | 2.85 % | 533,050 | 09:28:24 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 131,173 | 09:28:00 |
| COIN | Coinbase Global | 216.50 | 216.33 | 217.00 | 6.41 | 3.05 % | 340,832 | 09:28:20 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | 3.19 | 1.19 % | 7,284 | 09:27:24 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | 0.72 | 0.65 % | 27,857 | 09:27:12 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 352 | 09:28:00 |
| GOOGL | Alphabet | 164.44 | 164.28 | 164.42 | 0.58 | 0.35 % | 383,751 | 09:28:26 |
| GS | Goldman Sachs | 431.00 | 0.00 | 0.00 | 4.05 | 0.95 % | 3,707 | 09:22:17 |
| HD | Home Depot | 335.15 | 0.00 | 0.00 | 3.18 | 0.96 % | 2,591 | 09:28:05 |
| IBM | International Business M... | 165.13 | 0.00 | 0.00 | 0.70 | 0.43 % | 8,705 | 09:27:09 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.21 | 0.69 % | 561,856 | 09:28:23 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 2.36 | 1.20 % | 776,717 | 09:28:29 |
| JNJ | Johnson and Johnson | 151.20 | 0.00 | 0.00 | 0.02 | 0.01 % | 11,554 | 09:28:13 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 1.26 | 0.66 % | 12,394 | 09:28:00 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.27 | 0.44 % | 18,699 | 09:25:54 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | 1.07 | 0.39 % | 4,050 | 09:28:00 |
| META | Meta Platforms | 437.81 | 437.20 | 437.93 | -1.38 | -0.31 % | 221,671 | 09:28:29 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,917 | 09:26:09 |
| MSFT | Microsoft | 398.00 | 398.00 | 398.10 | 3.06 | 0.77 % | 204,781 | 09:28:14 |
| MU | Micron Technology | 111.80 | 111.21 | 111.70 | 2.10 | 1.91 % | 2,628,749 | 09:28:25 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 118,837 | 09:28:00 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 21,065 | 09:26:31 |
| PYPL | PayPal | 66.60 | 66.66 | 66.82 | 0.46 | 0.70 % | 114,231 | 09:28:22 |
| QCOM | QUALCOMM | 175.23 | 175.23 | 175.40 | 11.12 | 6.78 % | 295,178 | 09:28:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.18 | 425.20 | 425.23 | 3.66 | 0.87 % | 985,829 | 09:28:29 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 1.60 | 4.66 % | 4,763,168 | 09:28:19 |
| SPY | SPDR S&P 500 | 503.93 | 0.00 | 0.00 | 3.58 | 0.72 % | 1,104,272 | 09:28:28 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 09:27:00 |
| TSLA | Tesla | 182.83 | 182.81 | 182.88 | 2.84 | 1.58 % | 1,767,242 | 09:28:29 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 3,416 | 09:28:00 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | 0.05 | 0.13 % | 21,914 | 09:28:01 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.40 | 17.56 | 0.16 | 0.92 % | 38,283 | 09:28:28 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.13 | 0.11 % | 104,375 | 09:28:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
