News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.017 | 227.93 | 228.00 | -4.96 | -2.13 % | 64,624,815 | 18:21:34 |
| AMD | Advanced Micro Devices | 181.00 | 180.90 | 181.00 | -2.96 | -1.61 % | 59,152,328 | 18:21:46 |
| AMZN | Amazon.com | 195.28 | 195.17 | 195.28 | -4.51 | -2.26 % | 44,496,977 | 18:21:39 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,849,396 | 17:05:54 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,839,887 | 18:19:27 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 2.39 | 3.14 % | 17,961,391 | 18:21:22 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.11 | 0.26 % | 33,813,546 | 18:18:53 |
| COIN | Coinbase Global | 215.15 | 214.70 | 215.13 | -4.41 | -2.01 % | 7,032,152 | 18:21:43 |
| CRM | Salesforce | 251.4986 | 0.00 | 0.00 | -1.09 | -0.43 % | 5,212,388 | 18:15:29 |
| DIS | Walt Disney | 96.60 | 0.00 | 0.00 | -0.37 | -0.38 % | 7,417,473 | 18:21:49 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,920 | 18:11:15 |
| GOOGL | Alphabet | 185.79 | 185.78 | 186.01 | -5.39 | -2.82 % | 25,575,579 | 18:21:25 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,251,405 | 17:59:00 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 3,938,273 | 18:21:38 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,807,054 | 18:15:22 |
| INTC | Intel | 33.3401 | 33.34 | 33.35 | -1.53 | -4.39 % | 55,086,389 | 18:21:49 |
| IWM | iShares Russell 2000 | 210.93 | 0.00 | 0.00 | 7.56 | 3.72 % | 61,272,559 | 18:21:49 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,236,752 | 18:17:58 |
| JPM | JP Morgan Chase | 207.50 | 0.00 | 0.00 | -0.30 | -0.14 % | 10,939,810 | 18:17:33 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,431,700 | 18:19:57 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,474 | 18:16:40 |
| META | Meta Platforms | 511.50 | 511.10 | 512.00 | -23.19 | -4.34 % | 16,432,748 | 18:19:21 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | 1.31 | 1.03 % | 7,048,756 | 18:00:05 |
| MSFT | Microsoft | 455.20 | 455.20 | 455.50 | -11.05 | -2.37 % | 23,067,344 | 18:21:05 |
| MU | Micron Technology | 130.00 | 129.99 | 130.10 | -6.39 | -4.69 % | 24,147,326 | 18:21:38 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | 0.71 | 0.98 % | 15,848,976 | 18:21:49 |
| ORCL | Oracle | 141.52 | 0.00 | 0.00 | -0.55 | -0.39 % | 5,108,854 | 18:17:54 |
| PYPL | PayPal | 60.03 | 60.00 | 60.02 | 1.13 | 1.92 % | 12,695,968 | 18:18:00 |
| QCOM | QUALCOMM | 199.3624 | 199.40 | 199.85 | -9.44 | -4.52 % | 8,462,324 | 18:21:32 |
| QQQ | Invesco QQQ Trust Series 1 | 491.80 | 491.77 | 491.80 | -11.16 | -2.22 % | 49,566,488 | 18:21:38 |
| SOXL | Direxion Daily Semicondu... | 61.08 | 0.00 | 0.00 | -7.51 | -10.95 % | 72,663,229 | 18:21:44 |
| SPY | SPDR S&P 500 | 556.3815 | 0.00 | 0.00 | -4.94 | -0.88 % | 53,711,725 | 18:21:49 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,469,359 | 16:25:05 |
| TSLA | Tesla | 235.91 | 235.91 | 235.95 | -27.35 | -10.39 % | 220,561,508 | 18:21:44 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,650,376 | 18:21:16 |
| VZ | Verizon Communications | 41.34 | 0.00 | 0.00 | 0.26 | 0.63 % | 12,488,385 | 18:21:25 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.44 | 11.47 | 0.21 | 1.87 % | 21,350,553 | 17:59:41 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 1.19 | 1.06 % | 13,082,790 | 18:17:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
