News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.76 | 191.74 | 191.83 | -0.59 | -0.31 % | 42,405 | 06:46:23 |
| AMD | Advanced Micro Devices | 164.46 | 164.52 | 164.70 | -0.20 | -0.12 % | 39,508 | 06:45:53 |
| AMZN | Amazon.com | 182.62 | 182.60 | 182.72 | -0.53 | -0.29 % | 26,639 | 06:46:15 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:40:13 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,582 | 06:46:31 |
| BABA | Alibaba | 84.97 | 0.00 | 0.00 | -1.16 | -1.35 % | 120,372 | 06:46:33 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.11 | -0.28 % | 1,871 | 06:46:23 |
| COIN | Coinbase Global | 227.18 | 227.04 | 227.44 | 1.40 | 0.62 % | 34,845 | 06:46:23 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 06:32:02 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,644 | 06:44:33 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:46:24 |
| GOOGL | Alphabet | 177.33 | 177.36 | 177.50 | -0.52 | -0.29 % | 20,326 | 06:46:27 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:46:24 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:46:25 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,462 | 06:46:24 |
| INTC | Intel | 31.67 | 31.66 | 31.68 | -0.07 | -0.22 % | 28,911 | 06:43:45 |
| IWM | iShares Russell 2000 | 207.83 | 0.00 | 0.00 | -0.51 | -0.24 % | 67,806 | 06:46:28 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,020 | 06:46:23 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 904 | 06:34:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 06:46:24 |
| META | Meta Platforms | 464.20 | 464.40 | 464.75 | -0.43 | -0.09 % | 11,880 | 06:46:02 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:46:02 |
| MSFT | Microsoft | 429.97 | 430.10 | 430.19 | 0.93 | 0.22 % | 19,801 | 06:46:12 |
| MU | Micron Technology | 128.16 | 128.13 | 128.24 | 0.66 | 0.52 % | 35,066 | 06:40:36 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 997 | 06:46:02 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 694 | 06:46:13 |
| PYPL | PayPal | 63.90 | 63.88 | 63.95 | -0.20 | -0.31 % | 5,160 | 06:46:28 |
| QCOM | QUALCOMM | 200.87 | 200.87 | 201.19 | 0.02 | 0.01 % | 12,262 | 06:45:15 |
| QQQ | Invesco QQQ Trust Series 1 | 455.11 | 455.10 | 455.14 | -0.69 | -0.15 % | 88,002 | 06:46:34 |
| SOXL | Direxion Daily Semicondu... | 48.06 | 0.00 | 0.00 | 0.08 | 0.17 % | 545,183 | 06:46:31 |
| SPY | SPDR S&P 500 | 530.50 | 0.00 | 0.00 | -0.86 | -0.16 % | 30,891 | 06:46:28 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:16 | |
| TSLA | Tesla | 183.40 | 183.36 | 183.46 | -3.20 | -1.71 % | 352,321 | 06:46:28 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 06:46:23 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 06:24:48 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.64 | 16.71 | 0.03 | 0.18 % | 8,638 | 06:45:14 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,458 | 06:46:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
