News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.05 | 192.09 | 192.12 | -0.30 | -0.16 % | 25,911 | 05:10:39 |
| AMD | Advanced Micro Devices | 164.68 | 164.68 | 164.70 | 0.02 | 0.01 % | 21,646 | 05:10:40 |
| AMZN | Amazon.com | 182.90 | 182.91 | 183.00 | -0.25 | -0.14 % | 8,075 | 05:10:11 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 616 | 05:10:36 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.82 | -0.95 % | 36,144 | 05:07:47 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,092 | 05:10:06 |
| COIN | Coinbase Global | 227.00 | 227.03 | 227.81 | 1.22 | 0.54 % | 24,463 | 05:10:39 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:01:23 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 623 | 05:10:19 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:10:33 | |
| GOOGL | Alphabet | 178.11 | 178.03 | 178.14 | 0.26 | 0.15 % | 3,366 | 05:08:16 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:10:49 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:10:45 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 05:05:49 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -0.01 | -0.03 % | 13,526 | 05:06:34 |
| IWM | iShares Russell 2000 | 207.95 | 0.00 | 0.00 | -0.39 | -0.19 % | 11,613 | 05:10:25 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 467 | 05:10:30 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 05:10:45 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 770 | 05:10:25 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 05:10:45 |
| META | Meta Platforms | 464.01 | 464.06 | 464.10 | -0.62 | -0.13 % | 4,342 | 05:08:30 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:10:19 |
| MSFT | Microsoft | 430.00 | 430.19 | 430.30 | 0.96 | 0.22 % | 9,193 | 05:09:32 |
| MU | Micron Technology | 128.16 | 128.13 | 128.39 | 0.66 | 0.52 % | 23,092 | 05:05:35 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 05:10:34 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:06:02 |
| PYPL | PayPal | 64.00 | 64.08 | 64.15 | -0.10 | -0.16 % | 1,506 | 05:10:28 |
| QCOM | QUALCOMM | 201.49 | 201.31 | 201.65 | 0.64 | 0.32 % | 6,040 | 05:06:18 |
| QQQ | Invesco QQQ Trust Series 1 | 455.72 | 455.75 | 455.79 | -0.08 | -0.02 % | 36,051 | 05:10:39 |
| SOXL | Direxion Daily Semicondu... | 48.11 | 0.00 | 0.00 | 0.13 | 0.27 % | 220,150 | 05:10:50 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 8,009 | 05:10:26 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.80 | 183.80 | 183.81 | -2.80 | -1.50 % | 193,624 | 05:10:45 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:07:59 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.65 | 16.73 | 0.02 | 0.12 % | 5,195 | 05:08:55 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,262 | 05:09:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
