News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.66 | 208.65 | 208.66 | -0.61 | -0.29 % | 43,465,641 | 13:58:42 |
| AMD | Advanced Micro Devices | 133.06 | 133.06 | 133.07 | -1.76 | -1.31 % | 42,205,932 | 13:58:47 |
| AMZN | Amazon.com | 164.09 | 164.09 | 164.10 | 3.07 | 1.91 % | 34,113,622 | 13:58:47 |
| AXP | American Express | 232.90 | 0.00 | 0.00 | 6.98 | 3.09 % | 1,563,971 | 13:58:41 |
| BA | Boeing | 165.8101 | 0.00 | 0.00 | -1.22 | -0.73 % | 3,629,051 | 13:58:39 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 1.80 | 2.34 % | 7,136,185 | 13:58:42 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.56 | 1.53 % | 19,333,449 | 13:58:47 |
| COIN | Coinbase Global | 196.685 | 196.60 | 196.85 | 7.22 | 3.81 % | 4,709,009 | 13:58:47 |
| CRM | Salesforce | 242.01 | 0.00 | 0.00 | 3.00 | 1.26 % | 2,475,744 | 13:58:46 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | 2.82 | 3.21 % | 10,949,852 | 13:58:47 |
| DOW | Dow | 53.06 | 0.00 | 0.00 | 2.05 | 4.02 % | 2,384,879 | 13:58:44 |
| GOOGL | Alphabet | 159.43 | 159.42 | 159.44 | 0.18 | 0.11 % | 22,137,073 | 13:58:40 |
| GS | Goldman Sachs | 472.77 | 0.00 | 0.00 | 13.75 | 3.00 % | 1,163,320 | 13:58:47 |
| HD | Home Depot | 357.38 | 0.00 | 0.00 | 7.37 | 2.11 % | 1,161,575 | 13:58:41 |
| IBM | International Business M... | 188.50 | 0.00 | 0.00 | 5.19 | 2.83 % | 1,478,647 | 13:58:44 |
| INTC | Intel | 20.12 | 20.11 | 20.12 | 0.01 | 0.05 % | 67,908,537 | 13:58:47 |
| IWM | iShares Russell 2000 | 206.17 | 0.00 | 0.00 | 3.97 | 1.96 % | 24,554,760 | 13:58:47 |
| JNJ | Johnson and Johnson | 160.44 | 0.00 | 0.00 | -0.81 | -0.50 % | 2,747,489 | 13:58:47 |
| JPM | JP Morgan Chase | 201.5907 | 0.00 | 0.00 | 6.69 | 3.43 % | 5,410,382 | 13:58:47 |
| KO | Coca Cola | 68.565 | 0.00 | 0.00 | 0.465 | 0.68 % | 6,035,303 | 13:58:43 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 3.43 | 1.28 % | 1,671,802 | 13:58:36 |
| META | Meta Platforms | 501.05 | 501.05 | 501.12 | 25.32 | 5.32 % | 13,444,826 | 13:58:38 |
| MRK | Merck | 112.75 | 0.00 | 0.00 | 0.44 | 0.39 % | 4,227,930 | 13:58:36 |
| MSFT | Microsoft | 403.77 | 403.77 | 403.82 | 8.62 | 2.18 % | 12,743,939 | 13:58:46 |
| MU | Micron Technology | 89.96 | 89.95 | 89.97 | -0.46 | -0.51 % | 16,697,387 | 13:58:47 |
| NKE | Nike | 73.02 | 0.00 | 0.00 | 1.60 | 2.24 % | 6,187,039 | 13:58:43 |
| ORCL | Oracle | 129.4104 | 0.00 | 0.00 | 1.55 | 1.21 % | 3,259,557 | 13:58:45 |
| PYPL | PayPal | 63.40 | 63.40 | 63.41 | 2.94 | 4.86 % | 8,262,342 | 13:58:47 |
| QCOM | QUALCOMM | 163.0499 | 162.95 | 163.00 | 5.10 | 3.23 % | 4,244,932 | 13:58:47 |
| QQQ | Invesco QQQ Trust Series 1 | 445.783 | 445.78 | 445.81 | 10.41 | 2.39 % | 37,676,962 | 13:58:43 |
| SOXL | Direxion Daily Semicondu... | 30.482 | 0.00 | 0.00 | 2.59 | 9.29 % | 98,339,436 | 13:58:47 |
| SPY | SPDR S&P 500 | 528.12 | 0.00 | 0.00 | 10.74 | 2.08 % | 40,465,354 | 13:58:45 |
| TRV | The Travelers Companies | 210.29 | 0.00 | 0.00 | 1.68 | 0.81 % | 436,488 | 13:58:46 |
| TSLA | Tesla | 201.89 | 201.88 | 201.89 | 3.01 | 1.51 % | 53,664,029 | 13:58:39 |
| V | Visa | 259.665 | 0.00 | 0.00 | 3.23 | 1.26 % | 5,593,421 | 13:58:42 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.50 | 1.26 % | 7,276,080 | 13:58:46 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | 0.365 | 3.40 % | 6,497,339 | 13:58:35 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | 0.59 | 0.51 % | 6,938,456 | 13:58:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
