News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.20 | 214.20 | 214.21 | 5.13 | 2.45 % | 31,948,728 | 12:41:15 |
| AMD | Advanced Micro Devices | 156.6632 | 156.66 | 156.68 | -3.59 | -2.24 % | 20,352,320 | 12:41:15 |
| AMZN | Amazon.com | 192.5837 | 192.58 | 192.59 | 6.24 | 3.35 % | 28,814,744 | 12:41:16 |
| AXP | American Express | 231.445 | 0.00 | 0.00 | 0.855 | 0.37 % | 610,739 | 12:41:08 |
| BA | Boeing | 177.5905 | 0.00 | 0.00 | 2.49 | 1.42 % | 2,336,516 | 12:41:15 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | 0.41 | 0.56 % | 4,155,135 | 12:41:15 |
| BAC | Bank of America | 38.62 | 0.00 | 0.00 | -0.76 | -1.93 % | 21,408,049 | 12:41:13 |
| COIN | Coinbase Global | 217.14 | 217.17 | 217.41 | -4.57 | -2.06 % | 2,412,529 | 12:41:18 |
| CRM | Salesforce | 241.5082 | 0.00 | 0.00 | -0.2518 | -0.10 % | 1,657,233 | 12:41:18 |
| DIS | Walt Disney | 102.08 | 0.00 | 0.00 | -0.12 | -0.12 % | 3,648,959 | 12:41:16 |
| DOW | Dow | 52.905 | 0.00 | 0.00 | -0.255 | -0.48 % | 1,876,002 | 12:41:07 |
| GOOGL | Alphabet | 184.03 | 184.03 | 184.04 | 0.00 | 0.00 % | 8,464,973 | 12:41:17 |
| GS | Goldman Sachs | 456.72 | 0.00 | 0.00 | -0.66 | -0.14 % | 883,575 | 12:41:04 |
| HD | Home Depot | 342.31 | 0.00 | 0.00 | 3.99 | 1.18 % | 1,380,228 | 12:41:16 |
| IBM | International Business M... | 172.54 | 0.00 | 0.00 | -0.06 | -0.03 % | 869,903 | 12:41:09 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | -0.275 | -0.89 % | 10,053,235 | 12:41:12 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -0.64 | -0.32 % | 9,308,113 | 12:41:17 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.40 | -0.27 % | 1,714,327 | 12:41:17 |
| JPM | JP Morgan Chase | 197.2616 | 0.00 | 0.00 | -0.8084 | -0.41 % | 2,962,098 | 12:41:14 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,942,740 | 12:41:18 |
| MCD | McDonalds | 257.375 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,125,411 | 12:41:09 |
| META | Meta Platforms | 512.66 | 512.50 | 512.68 | 2.06 | 0.40 % | 4,191,712 | 12:41:09 |
| MRK | Merck | 133.1481 | 0.00 | 0.00 | 0.2281 | 0.17 % | 2,578,943 | 12:41:15 |
| MSFT | Microsoft | 452.88 | 452.88 | 452.92 | 1.93 | 0.43 % | 6,056,438 | 12:41:09 |
| MU | Micron Technology | 141.50 | 141.48 | 141.51 | 0.38 | 0.27 % | 23,595,852 | 12:41:16 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.68 | -0.72 % | 4,022,678 | 12:41:14 |
| ORCL | Oracle | 140.115 | 0.00 | 0.00 | 0.945 | 0.68 % | 2,056,031 | 12:41:14 |
| PYPL | PayPal | 58.18 | 58.17 | 58.18 | -1.15 | -1.94 % | 5,070,068 | 12:41:17 |
| QCOM | QUALCOMM | 196.6878 | 196.65 | 196.74 | -5.48 | -2.71 % | 4,400,880 | 12:41:18 |
| QQQ | Invesco QQQ Trust Series 1 | 479.99 | 479.98 | 480.00 | 0.61 | 0.13 % | 10,430,828 | 12:41:16 |
| SOXL | Direxion Daily Semicondu... | 53.97 | 0.00 | 0.00 | -1.33 | -2.41 % | 24,981,077 | 12:41:18 |
| SPY | SPDR S&P 500 | 544.9999 | 0.00 | 0.00 | 0.1699 | 0.03 % | 14,117,100 | 12:41:15 |
| TRV | The Travelers Companies | 205.40 | 0.00 | 0.00 | -3.32 | -1.59 % | 246,031 | 12:41:09 |
| TSLA | Tesla | 193.4632 | 193.44 | 193.49 | 6.11 | 3.26 % | 56,069,868 | 12:41:09 |
| V | Visa | 273.63 | 0.00 | 0.00 | 0.10 | 0.04 % | 2,432,565 | 12:41:18 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,390,517 | 12:41:18 |
| WBA | Walgreens Boots Alliance | 15.5242 | 15.52 | 15.53 | -0.1758 | -1.12 % | 3,966,846 | 12:41:14 |
| XOM | Exxon Mobil | 114.09 | 0.00 | 0.00 | -0.28 | -0.24 % | 4,824,546 | 12:41:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
