News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9402 | 189.94 | 189.95 | 0.1002 | 0.05 % | 106,558 | 08:32:19 |
| AMD | Advanced Micro Devices | 167.72 | 167.72 | 167.80 | 5.10 | 3.14 % | 1,107,438 | 08:32:28 |
| AMZN | Amazon.com | 184.20 | 184.20 | 184.25 | 0.57 | 0.31 % | 134,331 | 08:32:23 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 08:29:19 |
| BA | Boeing | 183.14 | 0.00 | 0.00 | 0.18 | 0.10 % | 14,331 | 08:29:14 |
| BABA | Alibaba | 87.50 | 0.00 | 0.00 | 0.80 | 0.92 % | 652,990 | 08:32:28 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 29,628 | 08:27:42 |
| COIN | Coinbase Global | 204.45 | 204.00 | 204.40 | 5.28 | 2.65 % | 297,806 | 08:32:31 |
| CRM | Salesforce | 284.96 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,084 | 08:28:18 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 14,836 | 08:30:01 |
| DOW | Dow | 58.79 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,483 | 08:32:22 |
| GOOGL | Alphabet | 174.17 | 174.16 | 174.20 | -0.01 | -0.01 % | 55,358 | 08:32:14 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 789 | 08:22:45 |
| HD | Home Depot | 343.02 | 0.00 | 0.00 | 0.29 | 0.08 % | 1,396 | 08:27:13 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,069 | 08:29:14 |
| INTC | Intel | 32.07 | 32.07 | 32.08 | 0.04 | 0.12 % | 208,476 | 08:31:26 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | -0.04 | -0.02 % | 168,280 | 08:32:35 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | 0.22 | 0.14 % | 3,566 | 08:30:15 |
| JPM | JP Morgan Chase | 202.7401 | 0.00 | 0.00 | 0.2701 | 0.13 % | 3,333 | 08:32:27 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,687 | 08:28:48 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 45,855 | 08:32:11 |
| META | Meta Platforms | 471.20 | 471.10 | 471.34 | -2.03 | -0.43 % | 90,820 | 08:32:20 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,369 | 08:25:00 |
| MSFT | Microsoft | 422.87 | 422.67 | 422.88 | 1.88 | 0.45 % | 70,547 | 08:32:32 |
| MU | Micron Technology | 129.25 | 129.00 | 129.36 | 1.36 | 1.06 % | 83,066 | 08:32:01 |
| NKE | Nike | 91.92 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,513 | 08:27:45 |
| ORCL | Oracle | 121.88 | 0.00 | 0.00 | -0.28 | -0.23 % | 10,107 | 08:28:45 |
| PYPL | PayPal | 64.07 | 64.03 | 64.16 | -0.03 | -0.05 % | 23,506 | 08:31:50 |
| QCOM | QUALCOMM | 193.74 | 193.40 | 193.80 | 0.47 | 0.24 % | 15,726 | 08:31:22 |
| QQQ | Invesco QQQ Trust Series 1 | 452.72 | 452.70 | 452.71 | 0.74 | 0.16 % | 228,403 | 08:32:32 |
| SOXL | Direxion Daily Semicondu... | 46.8076 | 0.00 | 0.00 | 0.5476 | 1.18 % | 1,610,182 | 08:32:35 |
| SPY | SPDR S&P 500 | 529.17 | 0.00 | 0.00 | 0.48 | 0.09 % | 215,530 | 08:32:32 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:12:30 |
| TSLA | Tesla | 174.70 | 174.70 | 174.75 | -0.14 | -0.08 % | 425,040 | 08:32:12 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 928 | 08:18:01 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.05 | 0.12 % | 3,987 | 08:20:28 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.32 | -0.04 | -0.22 % | 11,107 | 08:32:07 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,217 | 08:32:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
