News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.72 | 181.72 | 181.75 | -1.66 | -0.91 % | 77,285,712 | 16:27:56 |
| AMD | Advanced Micro Devices | 155.27 | 155.27 | 155.29 | 4.67 | 3.10 % | 44,183,054 | 16:28:10 |
| AMZN | Amazon.com | 188.48 | 188.46 | 188.50 | 2.27 | 1.22 % | 34,106,592 | 16:28:09 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,514 | 16:27:27 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -2.29 | -1.27 % | 11,777,256 | 16:28:00 |
| BABA | Alibaba | 81.43 | 0.00 | 0.00 | 0.10 | 0.12 % | 11,463,847 | 16:27:12 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | 0.41 | 1.10 % | 28,206,499 | 16:26:09 |
| COIN | Coinbase Global | 226.7381 | 226.28 | 226.88 | 3.49 | 1.56 % | 9,527,655 | 16:28:10 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,723,367 | 16:22:18 |
| DIS | Walt Disney | 116.7983 | 0.00 | 0.00 | 3.14 | 2.76 % | 15,981,431 | 16:28:09 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,823,256 | 16:17:42 |
| GOOGL | Alphabet | 167.94 | 167.94 | 167.98 | 0.70 | 0.42 % | 21,302,214 | 16:28:10 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,907,352 | 16:21:49 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,361,875 | 16:25:00 |
| IBM | International Business M... | 168.55 | 0.00 | 0.00 | 2.84 | 1.71 % | 4,198,485 | 16:25:10 |
| INTC | Intel | 30.99 | 30.98 | 31.00 | 0.09 | 0.29 % | 34,301,608 | 16:28:11 |
| IWM | iShares Russell 2000 | 204.31 | 0.00 | 0.00 | 2.41 | 1.19 % | 21,926,193 | 16:27:35 |
| JNJ | Johnson and Johnson | 148.5398 | 0.00 | 0.00 | -0.7302 | -0.49 % | 4,915,992 | 16:21:03 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,873,311 | 16:23:59 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | 0.15 | 0.24 % | 9,274,859 | 16:27:52 |
| MCD | McDonalds | 269.50 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,478,748 | 16:18:53 |
| META | Meta Platforms | 465.55 | 465.50 | 465.60 | 13.59 | 3.01 % | 15,001,232 | 16:28:01 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,551,321 | 16:03:10 |
| MSFT | Microsoft | 413.60 | 413.57 | 413.60 | 6.94 | 1.71 % | 16,360,003 | 16:28:09 |
| MU | Micron Technology | 120.02 | 120.02 | 120.10 | 5.32 | 4.64 % | 22,114,758 | 16:28:02 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 1.21 | 1.31 % | 6,656,103 | 16:27:07 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | 2.44 | 2.11 % | 5,301,991 | 16:28:12 |
| PYPL | PayPal | 65.59 | 65.57 | 65.59 | -0.11 | -0.17 % | 10,540,309 | 16:27:50 |
| QCOM | QUALCOMM | 181.85 | 181.60 | 182.00 | 2.21 | 1.23 % | 6,521,649 | 16:23:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 439.99 | 440.00 | 4.52 | 1.04 % | 29,902,927 | 16:28:08 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 47,754,559 | 16:27:59 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 45,259,285 | 16:28:12 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 620,363 | 16:21:31 |
| TSLA | Tesla | 184.61 | 184.61 | 184.62 | 3.42 | 1.89 % | 84,033,246 | 16:28:08 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,932,905 | 16:24:27 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 12,379,488 | 16:26:51 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.27 | 17.28 | -0.53 | -2.98 % | 11,442,325 | 16:26:41 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | 0.84 | 0.72 % | 30,166,850 | 16:27:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
