News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4039 | 182.40 | 182.41 | -2.17 | -1.17 % | 28,263,961 | 13:55:46 |
| AMD | Advanced Micro Devices | 152.37 | 152.35 | 152.37 | -0.02 | -0.01 % | 29,118,386 | 13:55:46 |
| AMZN | Amazon.com | 187.84 | 187.83 | 187.84 | -1.66 | -0.88 % | 21,753,951 | 13:55:46 |
| AXP | American Express | 241.40 | 0.00 | 0.00 | 2.26 | 0.95 % | 1,276,528 | 13:55:33 |
| BA | Boeing | 178.87 | 0.00 | 0.00 | -2.38 | -1.31 % | 2,473,447 | 13:55:46 |
| BABA | Alibaba | 79.975 | 0.00 | 0.00 | 0.515 | 0.65 % | 7,457,486 | 13:55:41 |
| BAC | Bank of America | 38.46 | 0.00 | 0.00 | 0.18 | 0.47 % | 16,261,613 | 13:55:46 |
| COIN | Coinbase Global | 202.665 | 202.50 | 202.73 | -7.79 | -3.70 % | 5,035,770 | 13:55:45 |
| CRM | Salesforce | 275.97 | 0.00 | 0.00 | 0.80 | 0.29 % | 1,582,481 | 13:55:39 |
| DIS | Walt Disney | 105.965 | 0.00 | 0.00 | 0.165 | 0.16 % | 10,218,498 | 13:55:43 |
| DOW | Dow | 59.345 | 0.00 | 0.00 | -0.105 | -0.18 % | 1,534,876 | 13:55:09 |
| GOOGL | Alphabet | 168.61 | 168.61 | 168.62 | -1.35 | -0.79 % | 16,723,225 | 13:55:46 |
| GS | Goldman Sachs | 455.31 | 0.00 | 0.00 | -0.25 | -0.05 % | 1,078,270 | 13:55:35 |
| HD | Home Depot | 345.32 | 0.00 | 0.00 | -2.12 | -0.61 % | 1,710,723 | 13:55:45 |
| IBM | International Business M... | 166.98 | 0.00 | 0.00 | 0.71 | 0.43 % | 1,035,787 | 13:55:41 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -0.015 | -0.05 % | 18,910,125 | 13:55:46 |
| IWM | iShares Russell 2000 | 203.97 | 0.00 | 0.00 | -1.89 | -0.92 % | 14,139,790 | 13:55:46 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.45 | -0.30 % | 2,581,328 | 13:55:46 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | 1.46 | 0.74 % | 4,120,357 | 13:55:46 |
| KO | Coca Cola | 63.335 | 0.00 | 0.00 | 0.455 | 0.72 % | 4,113,281 | 13:55:44 |
| MCD | McDonalds | 272.69 | 0.00 | 0.00 | 4.74 | 1.77 % | 2,978,004 | 13:55:39 |
| META | Meta Platforms | 475.17 | 475.09 | 475.25 | -0.25 | -0.05 % | 7,269,707 | 13:55:45 |
| MRK | Merck | 130.2401 | 0.00 | 0.00 | 0.0101 | 0.01 % | 2,503,468 | 13:55:34 |
| MSFT | Microsoft | 414.18 | 414.13 | 414.16 | 1.86 | 0.45 % | 6,819,348 | 13:55:46 |
| MU | Micron Technology | 120.04 | 120.03 | 120.05 | 2.23 | 1.89 % | 8,316,186 | 13:55:46 |
| NKE | Nike | 91.39 | 0.00 | 0.00 | -2.00 | -2.14 % | 5,867,081 | 13:55:42 |
| ORCL | Oracle | 116.56 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,046,382 | 13:55:43 |
| PYPL | PayPal | 63.26 | 63.26 | 63.27 | -1.19 | -1.85 % | 4,855,894 | 13:55:38 |
| QCOM | QUALCOMM | 181.43 | 181.40 | 181.43 | 0.89 | 0.49 % | 2,651,154 | 13:55:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.755 | 441.75 | 441.76 | 0.735 | 0.17 % | 17,858,951 | 13:55:46 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | 0.89 | 2.23 % | 37,061,314 | 13:55:46 |
| SPY | SPDR S&P 500 | 520.54 | 0.00 | 0.00 | 0.37 | 0.07 % | 28,308,914 | 13:55:44 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -0.50 | -0.23 % | 290,957 | 13:55:46 |
| TSLA | Tesla | 168.3101 | 168.31 | 168.33 | -3.66 | -2.13 % | 56,393,270 | 13:55:46 |
| V | Visa | 280.36 | 0.00 | 0.00 | 1.82 | 0.65 % | 1,909,921 | 13:55:46 |
| VZ | Verizon Communications | 40.2001 | 0.00 | 0.00 | 0.4101 | 1.03 % | 7,008,465 | 13:55:42 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | 0.045 | 0.26 % | 3,464,808 | 13:55:41 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | -0.67 | -0.57 % | 6,256,590 | 13:55:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
