News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.67 | 227.58 | 227.67 | -5.31 | -2.28 % | 63,287,389 | 16:01:06 |
| AMD | Advanced Micro Devices | 181.70 | 181.70 | 181.86 | -2.26 | -1.23 % | 58,246,880 | 16:01:06 |
| AMZN | Amazon.com | 195.10 | 195.10 | 195.12 | -4.69 | -2.35 % | 43,032,440 | 16:01:03 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,820,236 | 16:00:01 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,514,356 | 16:00:55 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 17,560,543 | 16:01:02 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 % | 28,989,772 | 16:00:36 |
| COIN | Coinbase Global | 213.8363 | 213.98 | 214.73 | -5.72 | -2.61 % | 6,936,074 | 16:01:06 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,136,143 | 16:00:05 |
| DIS | Walt Disney | 96.6288 | 0.00 | 0.00 | -0.3412 | -0.35 % | 5,996,237 | 16:00:56 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.70 | 1.35 % | 3,629,917 | 16:00:01 |
| GOOGL | Alphabet | 185.77 | 185.75 | 185.91 | -5.41 | -2.83 % | 24,583,468 | 16:01:06 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,113,204 | 16:01:00 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 3,966,376 | 16:00:04 |
| IBM | International Business M... | 178.31 | 0.00 | 0.00 | 0.47 | 0.26 % | 2,701,509 | 16:00:05 |
| INTC | Intel | 33.46 | 33.46 | 33.49 | -1.41 | -4.04 % | 54,052,048 | 16:00:55 |
| IWM | iShares Russell 2000 | 210.81 | 0.00 | 0.00 | 7.44 | 3.66 % | 60,583,407 | 16:01:06 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 5,888,044 | 16:00:02 |
| JPM | JP Morgan Chase | 207.45 | 0.00 | 0.00 | -0.35 | -0.17 % | 10,696,186 | 16:01:00 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 10,457,889 | 16:00:03 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,350,110 | 16:00:05 |
| META | Meta Platforms | 512.80 | 512.70 | 513.11 | -21.89 | -4.09 % | 15,706,517 | 16:00:53 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 6,751,991 | 16:00:35 |
| MSFT | Microsoft | 455.10 | 455.10 | 455.63 | -11.15 | -2.39 % | 22,030,084 | 16:01:02 |
| MU | Micron Technology | 130.19 | 130.20 | 130.23 | -6.20 | -4.55 % | 23,304,794 | 16:01:00 |
| NKE | Nike | 73.444 | 0.00 | 0.00 | 0.904 | 1.25 % | 15,614,370 | 16:00:50 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | 0.69 | 0.49 % | 5,159,649 | 16:00:26 |
| PYPL | PayPal | 60.03 | 60.03 | 60.04 | 1.13 | 1.92 % | 12,895,980 | 16:01:05 |
| QCOM | QUALCOMM | 199.85 | 199.60 | 199.85 | -8.95 | -4.29 % | 8,305,791 | 16:00:51 |
| QQQ | Invesco QQQ Trust Series 1 | 491.67 | 491.68 | 491.67 | -11.29 | -2.24 % | 47,976,154 | 16:01:06 |
| SOXL | Direxion Daily Semicondu... | 61.79 | 0.00 | 0.00 | -6.80 | -9.91 % | 74,021,297 | 16:01:01 |
| SPY | SPDR S&P 500 | 556.25 | 0.00 | 0.00 | -5.07 | -0.90 % | 48,172,658 | 16:01:06 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,396,303 | 16:01:06 |
| TSLA | Tesla | 240.80 | 240.78 | 240.87 | -22.46 | -8.53 % | 215,968,800 | 16:01:06 |
| V | Visa | 262.55 | 0.00 | 0.00 | -0.45 | -0.17 % | 8,159,844 | 16:00:47 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.22 | 0.54 % | 12,131,550 | 16:00:47 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.35 | 11.45 | 0.19 | 1.69 % | 21,199,032 | 16:01:01 |
| XOM | Exxon Mobil | 113.19 | 0.00 | 0.00 | 1.27 | 1.13 % | 10,244,605 | 16:01:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
