News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.94 | 189.94 | 190.00 | 0.10 | 0.05 % | 106,119 | 08:30:22 |
| AMD | Advanced Micro Devices | 167.75 | 167.70 | 167.80 | 5.13 | 3.15 % | 1,090,143 | 08:30:20 |
| AMZN | Amazon.com | 184.19 | 184.18 | 184.20 | 0.56 | 0.30 % | 132,353 | 08:29:56 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 08:29:19 |
| BA | Boeing | 183.14 | 0.00 | 0.00 | 0.18 | 0.10 % | 14,281 | 08:29:14 |
| BABA | Alibaba | 87.50 | 0.00 | 0.00 | 0.80 | 0.92 % | 647,436 | 08:29:21 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 29,582 | 08:27:42 |
| COIN | Coinbase Global | 204.31 | 204.20 | 204.45 | 5.14 | 2.58 % | 297,203 | 08:29:38 |
| CRM | Salesforce | 284.96 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,084 | 08:28:18 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 14,787 | 08:30:01 |
| DOW | Dow | 58.79 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,307 | 08:06:54 |
| GOOGL | Alphabet | 174.1793 | 174.13 | 174.20 | -0.0007 | 0.00 % | 55,010 | 08:30:06 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 749 | 08:22:45 |
| HD | Home Depot | 343.02 | 0.00 | 0.00 | 0.29 | 0.08 % | 1,394 | 08:27:13 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,069 | 08:29:14 |
| INTC | Intel | 32.08 | 32.07 | 32.08 | 0.05 | 0.16 % | 206,540 | 08:30:28 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.13 | -0.06 % | 166,454 | 08:30:30 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | 0.22 | 0.14 % | 3,563 | 08:30:15 |
| JPM | JP Morgan Chase | 202.91 | 0.00 | 0.00 | 0.44 | 0.22 % | 1,832 | 08:24:35 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,664 | 08:28:48 |
| MCD | McDonalds | 273.78 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,228 | 08:25:10 |
| META | Meta Platforms | 470.93 | 471.00 | 471.20 | -2.30 | -0.49 % | 90,214 | 08:29:36 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,369 | 08:25:00 |
| MSFT | Microsoft | 422.73 | 422.65 | 422.73 | 1.74 | 0.41 % | 66,576 | 08:29:20 |
| MU | Micron Technology | 129.25 | 129.00 | 129.36 | 1.36 | 1.06 % | 82,912 | 08:30:30 |
| NKE | Nike | 91.92 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,512 | 08:27:45 |
| ORCL | Oracle | 121.88 | 0.00 | 0.00 | -0.28 | -0.23 % | 10,103 | 08:28:45 |
| PYPL | PayPal | 64.07 | 64.02 | 64.07 | -0.03 | -0.05 % | 22,094 | 08:30:11 |
| QCOM | QUALCOMM | 193.74 | 193.40 | 193.70 | 0.47 | 0.24 % | 15,643 | 08:25:40 |
| QQQ | Invesco QQQ Trust Series 1 | 452.661 | 452.66 | 452.69 | 0.681 | 0.15 % | 220,542 | 08:30:31 |
| SOXL | Direxion Daily Semicondu... | 46.80 | 0.00 | 0.00 | 0.54 | 1.17 % | 1,569,213 | 08:30:26 |
| SPY | SPDR S&P 500 | 529.09 | 0.00 | 0.00 | 0.40 | 0.08 % | 212,842 | 08:30:31 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:12:30 |
| TSLA | Tesla | 174.77 | 174.74 | 174.77 | -0.07 | -0.04 % | 420,245 | 08:30:22 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 926 | 08:18:01 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.05 | 0.12 % | 3,987 | 08:20:28 |
| WBA | Walgreens Boots Alliance | 18.3003 | 18.30 | 18.32 | -0.0397 | -0.22 % | 10,784 | 08:29:18 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,087 | 08:24:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
