News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.335 | 196.33 | 196.34 | 1.86 | 0.95 % | 29,128,647 | 13:39:21 |
| AMD | Advanced Micro Devices | 168.43 | 168.44 | 168.47 | 1.65 | 0.99 % | 30,039,361 | 13:39:21 |
| AMZN | Amazon.com | 185.8801 | 185.87 | 185.88 | 0.8801 | 0.48 % | 15,244,940 | 13:39:21 |
| AXP | American Express | 233.3589 | 0.00 | 0.00 | 0.0089 | 0.00 % | 1,068,776 | 13:39:21 |
| BA | Boeing | 190.67 | 0.00 | 0.00 | -0.75 | -0.39 % | 1,748,754 | 13:39:20 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -1.48 | -1.85 % | 7,756,319 | 13:39:21 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 13,992,968 | 13:39:21 |
| COIN | Coinbase Global | 254.95 | 254.87 | 255.09 | -2.13 | -0.83 % | 4,738,189 | 13:39:21 |
| CRM | Salesforce | 243.56 | 0.00 | 0.00 | 0.80 | 0.33 % | 3,545,387 | 13:39:20 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.40 | 0.40 % | 2,927,451 | 13:39:12 |
| DOW | Dow | 55.955 | 0.00 | 0.00 | 0.275 | 0.49 % | 1,771,236 | 13:39:09 |
| GOOGL | Alphabet | 176.30 | 176.29 | 176.30 | -0.43 | -0.24 % | 6,727,432 | 13:39:21 |
| GS | Goldman Sachs | 457.965 | 0.00 | 0.00 | -0.135 | -0.03 % | 767,367 | 13:39:13 |
| HD | Home Depot | 328.59 | 0.00 | 0.00 | -2.51 | -0.76 % | 1,153,335 | 13:39:18 |
| IBM | International Business M... | 170.84 | 0.00 | 0.00 | 2.64 | 1.57 % | 1,648,568 | 13:39:09 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.185 | 0.61 % | 11,731,010 | 13:39:09 |
| IWM | iShares Russell 2000 | 201.71 | 0.00 | 0.00 | -1.88 | -0.92 % | 14,191,822 | 13:39:21 |
| JNJ | Johnson and Johnson | 147.68 | 0.00 | 0.00 | 1.26 | 0.86 % | 2,159,261 | 13:39:20 |
| JPM | JP Morgan Chase | 200.40 | 0.00 | 0.00 | 3.49 | 1.77 % | 3,488,696 | 13:39:21 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 3,642,535 | 13:39:16 |
| MCD | McDonalds | 257.60 | 0.00 | 0.00 | -3.12 | -1.20 % | 1,014,517 | 13:39:16 |
| META | Meta Platforms | 497.56 | 497.58 | 497.68 | 3.80 | 0.77 % | 5,101,036 | 13:39:17 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,659,596 | 13:39:20 |
| MSFT | Microsoft | 425.8012 | 425.76 | 425.81 | 1.28 | 0.30 % | 5,662,132 | 13:39:21 |
| MU | Micron Technology | 132.30 | 132.29 | 132.32 | 2.23 | 1.71 % | 6,607,893 | 13:39:21 |
| NKE | Nike | 97.325 | 0.00 | 0.00 | 1.61 | 1.68 % | 5,360,038 | 13:39:12 |
| ORCL | Oracle | 125.005 | 0.00 | 0.00 | 1.51 | 1.22 % | 4,519,640 | 13:39:22 |
| PYPL | PayPal | 67.98 | 67.97 | 67.98 | 0.96 | 1.43 % | 6,358,743 | 13:39:22 |
| QCOM | QUALCOMM | 208.1951 | 208.23 | 208.29 | -1.24 | -0.59 % | 2,530,887 | 13:39:22 |
| QQQ | Invesco QQQ Trust Series 1 | 464.99 | 465.00 | 465.02 | 1.62 | 0.35 % | 14,280,869 | 13:39:22 |
| SOXL | Direxion Daily Semicondu... | 52.6698 | 0.00 | 0.00 | 0.1598 | 0.30 % | 33,195,078 | 13:39:22 |
| SPY | SPDR S&P 500 | 536.0599 | 0.00 | 0.00 | 1.40 | 0.26 % | 19,962,375 | 13:39:22 |
| TRV | The Travelers Companies | 213.875 | 0.00 | 0.00 | 4.17 | 1.99 % | 523,995 | 13:39:12 |
| TSLA | Tesla | 177.6242 | 177.60 | 177.62 | -0.3158 | -0.18 % | 39,202,354 | 13:39:22 |
| V | Visa | 279.725 | 0.00 | 0.00 | 2.69 | 0.97 % | 1,940,027 | 13:39:21 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | -0.155 | -0.38 % | 4,212,844 | 13:39:20 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.92 | 15.93 | 0.07 | 0.44 % | 3,800,053 | 13:39:21 |
| XOM | Exxon Mobil | 113.81 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,224,444 | 13:39:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
