News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.265 | 196.25 | 196.26 | 1.79 | 0.92 % | 29,282,556 | 13:41:54 |
| AMD | Advanced Micro Devices | 168.43 | 168.42 | 168.44 | 1.65 | 0.99 % | 30,188,829 | 13:41:57 |
| AMZN | Amazon.com | 185.81 | 185.80 | 185.82 | 0.81 | 0.44 % | 15,308,676 | 13:41:55 |
| AXP | American Express | 233.15 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,081,176 | 13:41:56 |
| BA | Boeing | 190.6901 | 0.00 | 0.00 | -0.7299 | -0.38 % | 1,647,697 | 13:41:57 |
| BABA | Alibaba | 78.535 | 0.00 | 0.00 | -1.48 | -1.84 % | 7,782,176 | 13:41:56 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.17 | 0.43 % | 14,082,031 | 13:41:53 |
| COIN | Coinbase Global | 254.24 | 254.21 | 254.37 | -2.84 | -1.10 % | 4,776,661 | 13:41:57 |
| CRM | Salesforce | 243.695 | 0.00 | 0.00 | 0.935 | 0.39 % | 3,568,332 | 13:41:51 |
| DIS | Walt Disney | 101.595 | 0.00 | 0.00 | 0.385 | 0.38 % | 3,216,203 | 13:41:36 |
| DOW | Dow | 55.965 | 0.00 | 0.00 | 0.285 | 0.51 % | 1,780,353 | 13:41:56 |
| GOOGL | Alphabet | 176.305 | 176.30 | 176.31 | -0.425 | -0.24 % | 7,490,661 | 13:41:55 |
| GS | Goldman Sachs | 458.01 | 0.00 | 0.00 | -0.09 | -0.02 % | 774,614 | 13:41:53 |
| HD | Home Depot | 328.33 | 0.00 | 0.00 | -2.77 | -0.84 % | 1,158,537 | 13:41:55 |
| IBM | International Business M... | 170.7414 | 0.00 | 0.00 | 2.54 | 1.51 % | 1,654,248 | 13:41:36 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | 0.165 | 0.54 % | 12,861,154 | 13:41:54 |
| IWM | iShares Russell 2000 | 201.60 | 0.00 | 0.00 | -1.99 | -0.98 % | 14,267,170 | 13:41:57 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | 1.22 | 0.83 % | 2,171,444 | 13:41:51 |
| JPM | JP Morgan Chase | 200.43 | 0.00 | 0.00 | 3.52 | 1.79 % | 3,510,678 | 13:41:40 |
| KO | Coca Cola | 63.98 | 0.00 | 0.00 | -0.17 | -0.27 % | 4,041,178 | 13:41:53 |
| MCD | McDonalds | 257.46 | 0.00 | 0.00 | -3.26 | -1.25 % | 1,027,474 | 13:41:46 |
| META | Meta Platforms | 497.5109 | 497.40 | 497.65 | 3.75 | 0.76 % | 5,123,897 | 13:41:54 |
| MRK | Merck | 130.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,570,955 | 13:41:54 |
| MSFT | Microsoft | 425.67 | 425.67 | 425.71 | 1.15 | 0.27 % | 5,692,016 | 13:41:55 |
| MU | Micron Technology | 132.16 | 132.13 | 132.16 | 2.09 | 1.61 % | 6,670,625 | 13:41:57 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 1.53 | 1.60 % | 5,239,619 | 13:41:53 |
| ORCL | Oracle | 125.025 | 0.00 | 0.00 | 1.53 | 1.23 % | 4,283,428 | 13:41:57 |
| PYPL | PayPal | 67.985 | 67.98 | 67.99 | 0.965 | 1.44 % | 6,056,509 | 13:41:57 |
| QCOM | QUALCOMM | 208.11 | 208.08 | 208.13 | -1.33 | -0.64 % | 2,726,429 | 13:41:52 |
| QQQ | Invesco QQQ Trust Series 1 | 464.87 | 464.86 | 464.88 | 1.50 | 0.32 % | 14,322,938 | 13:41:57 |
| SOXL | Direxion Daily Semicondu... | 52.615 | 0.00 | 0.00 | 0.105 | 0.20 % | 33,337,829 | 13:41:57 |
| SPY | SPDR S&P 500 | 535.93 | 0.00 | 0.00 | 1.27 | 0.24 % | 20,032,984 | 13:41:54 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 4.07 | 1.94 % | 537,414 | 13:41:53 |
| TSLA | Tesla | 177.33 | 177.31 | 177.34 | -0.61 | -0.34 % | 39,403,120 | 13:41:57 |
| V | Visa | 279.52 | 0.00 | 0.00 | 2.48 | 0.90 % | 1,957,087 | 13:41:54 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | -0.155 | -0.38 % | 4,615,513 | 13:41:49 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | 0.065 | 0.41 % | 3,816,410 | 13:41:50 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,277,014 | 13:41:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
