News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.83 | 227.83 | 227.88 | -5.15 | -2.21 % | 62,723,547 | 16:23:00 |
| AMD | Advanced Micro Devices | 181.7487 | 181.75 | 181.80 | -2.21 | -1.20 % | 58,895,936 | 16:23:07 |
| AMZN | Amazon.com | 195.2816 | 195.28 | 195.33 | -4.51 | -2.26 % | 43,714,045 | 16:23:04 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,868,092 | 16:15:04 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,537,309 | 16:20:45 |
| BABA | Alibaba | 78.5397 | 0.00 | 0.00 | 2.53 | 3.33 % | 18,489,114 | 16:21:57 |
| BAC | Bank of America | 41.90 | 0.00 | 0.00 | 0.16 | 0.38 % | 30,431,426 | 16:22:09 |
| COIN | Coinbase Global | 214.5236 | 214.61 | 214.98 | -5.04 | -2.29 % | 6,953,313 | 16:22:03 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,337,684 | 16:18:34 |
| DIS | Walt Disney | 96.63 | 0.00 | 0.00 | -0.34 | -0.35 % | 7,296,196 | 16:22:15 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,693,119 | 16:20:09 |
| GOOGL | Alphabet | 186.08 | 186.07 | 186.08 | -5.10 | -2.67 % | 24,968,172 | 16:23:07 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,239,898 | 16:22:24 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,129,554 | 16:18:11 |
| IBM | International Business M... | 178.31 | 0.00 | 0.00 | 0.47 | 0.26 % | 2,799,335 | 16:15:00 |
| INTC | Intel | 33.47 | 33.47 | 33.48 | -1.40 | -4.01 % | 54,696,764 | 16:22:02 |
| IWM | iShares Russell 2000 | 211.10 | 0.00 | 0.00 | 7.73 | 3.80 % | 63,231,081 | 16:22:54 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,303,924 | 16:15:01 |
| JPM | JP Morgan Chase | 207.30 | 0.00 | 0.00 | -0.50 | -0.24 % | 10,881,990 | 16:19:37 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,275,493 | 16:21:36 |
| MCD | McDonalds | 254.0873 | 0.00 | 0.00 | 3.60 | 1.44 % | 5,479,952 | 16:19:47 |
| META | Meta Platforms | 512.6946 | 512.60 | 512.70 | -22.00 | -4.11 % | 16,037,076 | 16:22:37 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,047,241 | 16:15:02 |
| MSFT | Microsoft | 456.00 | 455.80 | 456.00 | -10.25 | -2.20 % | 22,845,143 | 16:22:56 |
| MU | Micron Technology | 130.31 | 130.27 | 130.31 | -6.08 | -4.46 % | 24,655,134 | 16:22:47 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.86 | 1.19 % | 15,726,005 | 16:23:04 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,241,616 | 16:21:54 |
| PYPL | PayPal | 60.04 | 60.01 | 60.04 | 1.14 | 1.94 % | 12,966,675 | 16:22:22 |
| QCOM | QUALCOMM | 199.55 | 199.60 | 199.80 | -9.25 | -4.43 % | 8,538,759 | 16:22:41 |
| QQQ | Invesco QQQ Trust Series 1 | 492.15 | 492.14 | 492.17 | -10.81 | -2.15 % | 49,230,023 | 16:23:05 |
| SOXL | Direxion Daily Semicondu... | 61.68 | 0.00 | 0.00 | -6.91 | -10.07 % | 74,413,349 | 16:23:07 |
| SPY | SPDR S&P 500 | 556.76 | 0.00 | 0.00 | -4.56 | -0.81 % | 53,264,036 | 16:23:09 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:08:20 |
| TSLA | Tesla | 239.35 | 239.35 | 239.38 | -23.91 | -9.08 % | 217,209,361 | 16:23:01 |
| V | Visa | 262.55 | 0.00 | 0.00 | -0.45 | -0.17 % | 8,801,193 | 16:19:59 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,455,644 | 16:21:06 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.40 | 11.43 | 0.17 | 1.51 % | 21,270,941 | 16:22:51 |
| XOM | Exxon Mobil | 113.23 | 0.00 | 0.00 | 1.31 | 1.17 % | 12,872,757 | 16:21:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
