News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.62 | 227.63 | 227.68 | -5.36 | -2.30 % | 61,652,074 | 16:02:05 |
| AMD | Advanced Micro Devices | 181.7183 | 181.71 | 181.80 | -2.24 | -1.22 % | 58,264,118 | 16:02:03 |
| AMZN | Amazon.com | 195.13 | 195.13 | 195.16 | -4.66 | -2.33 % | 43,132,081 | 16:02:04 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,820,881 | 16:00:01 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,518,981 | 16:01:51 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 17,560,827 | 16:01:02 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 % | 28,315,662 | 16:02:00 |
| COIN | Coinbase Global | 213.8363 | 214.05 | 214.72 | -5.72 | -2.61 % | 6,938,154 | 16:02:03 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,182,466 | 16:00:05 |
| DIS | Walt Disney | 96.7494 | 0.00 | 0.00 | -0.2206 | -0.23 % | 5,758,106 | 16:02:02 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.70 | 1.35 % | 3,675,308 | 16:00:01 |
| GOOGL | Alphabet | 185.57 | 185.81 | 185.88 | -5.61 | -2.93 % | 24,022,597 | 16:02:05 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,134,347 | 16:01:00 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 3,761,346 | 16:01:11 |
| IBM | International Business M... | 178.31 | 0.00 | 0.00 | 0.47 | 0.26 % | 2,703,562 | 16:00:05 |
| INTC | Intel | 33.48 | 33.48 | 33.49 | -1.39 | -3.99 % | 54,078,014 | 16:02:04 |
| IWM | iShares Russell 2000 | 210.86 | 0.00 | 0.00 | 7.49 | 3.68 % | 57,728,295 | 16:02:05 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,162,535 | 16:00:02 |
| JPM | JP Morgan Chase | 207.47 | 0.00 | 0.00 | -0.33 | -0.16 % | 10,699,320 | 16:02:03 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 10,463,780 | 16:01:13 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,407,025 | 16:00:05 |
| META | Meta Platforms | 512.70 | 512.53 | 512.70 | -21.99 | -4.11 % | 15,861,606 | 16:01:52 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 6,767,232 | 16:00:35 |
| MSFT | Microsoft | 454.90 | 454.99 | 455.41 | -11.35 | -2.43 % | 22,042,491 | 16:01:57 |
| MU | Micron Technology | 130.34 | 130.28 | 130.37 | -6.05 | -4.44 % | 23,332,832 | 16:02:05 |
| NKE | Nike | 73.35 | 0.00 | 0.00 | 0.81 | 1.12 % | 15,617,936 | 16:01:54 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | 0.69 | 0.49 % | 5,176,723 | 16:00:26 |
| PYPL | PayPal | 60.03 | 59.96 | 60.03 | 1.13 | 1.92 % | 12,532,949 | 16:01:52 |
| QCOM | QUALCOMM | 199.25 | 199.50 | 199.85 | -9.55 | -4.57 % | 8,195,809 | 16:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 491.81 | 491.83 | 491.85 | -11.15 | -2.22 % | 47,051,016 | 16:02:05 |
| SOXL | Direxion Daily Semicondu... | 61.80 | 0.00 | 0.00 | -6.79 | -9.90 % | 74,033,863 | 16:02:05 |
| SPY | SPDR S&P 500 | 556.25 | 0.00 | 0.00 | -5.07 | -0.90 % | 48,211,726 | 16:01:58 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,454,639 | 16:01:06 |
| TSLA | Tesla | 241.32 | 241.29 | 241.38 | -21.94 | -8.33 % | 216,017,650 | 16:02:04 |
| V | Visa | 262.55 | 0.00 | 0.00 | -0.45 | -0.17 % | 8,164,416 | 16:01:36 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.22 | 0.54 % | 11,985,944 | 16:00:47 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.34 | 11.45 | 0.19 | 1.69 % | 20,692,228 | 16:02:00 |
| XOM | Exxon Mobil | 113.19 | 0.00 | 0.00 | 1.27 | 1.13 % | 10,244,636 | 16:01:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
