News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.3291 | 192.27 | 192.30 | -0.0209 | -0.01 % | 133,925 | 08:08:41 |
| AMD | Advanced Micro Devices | 165.36 | 165.35 | 165.36 | 0.70 | 0.43 % | 196,839 | 08:08:58 |
| AMZN | Amazon.com | 182.95 | 183.04 | 183.10 | -0.20 | -0.11 % | 93,880 | 08:08:59 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,821 | 08:08:44 |
| BA | Boeing | 184.63 | 0.00 | 0.00 | -0.15 | -0.08 % | 10,578 | 08:08:54 |
| BABA | Alibaba | 84.796 | 0.00 | 0.00 | -1.33 | -1.55 % | 492,784 | 08:08:57 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.15 | -0.38 % | 23,755 | 08:03:05 |
| COIN | Coinbase Global | 226.83 | 226.70 | 227.00 | 1.05 | 0.47 % | 100,138 | 08:08:50 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 08:00:25 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | 0.06 | 0.06 % | 12,137 | 08:05:48 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 08:08:16 |
| GOOGL | Alphabet | 177.11 | 177.13 | 177.20 | -0.74 | -0.42 % | 102,231 | 08:08:17 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 537 | 08:07:44 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 492 | 08:00:23 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,614 | 08:07:55 |
| INTC | Intel | 31.79 | 31.79 | 31.80 | 0.05 | 0.16 % | 124,334 | 08:08:24 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | -0.73 | -0.35 % | 136,896 | 08:09:01 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,183 | 08:04:59 |
| JPM | JP Morgan Chase | 199.2701 | 0.00 | 0.00 | -0.2499 | -0.13 % | 2,058 | 08:02:50 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 8,766 | 08:06:52 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,942 | 08:08:44 |
| META | Meta Platforms | 465.7833 | 465.65 | 465.80 | 1.15 | 0.25 % | 52,972 | 08:08:29 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.33 | 0.25 % | 1,193 | 08:08:44 |
| MSFT | Microsoft | 429.47 | 429.33 | 429.44 | 0.43 | 0.10 % | 70,454 | 08:08:39 |
| MU | Micron Technology | 127.35 | 128.60 | 128.70 | -0.15 | -0.12 % | 97,458 | 08:06:21 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -0.07 | -0.08 % | 3,483 | 08:05:44 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,216 | 08:07:54 |
| PYPL | PayPal | 63.94 | 63.91 | 64.02 | -0.16 | -0.25 % | 20,468 | 08:08:38 |
| QCOM | QUALCOMM | 202.30 | 202.25 | 202.34 | 1.45 | 0.72 % | 43,460 | 08:08:59 |
| QQQ | Invesco QQQ Trust Series 1 | 455.76 | 455.76 | 455.79 | -0.04 | -0.01 % | 323,245 | 08:08:56 |
| SOXL | Direxion Daily Semicondu... | 49.10 | 0.00 | 0.00 | 1.12 | 2.33 % | 2,128,991 | 08:09:02 |
| SPY | SPDR S&P 500 | 530.53 | 0.00 | 0.00 | -0.83 | -0.16 % | 233,272 | 08:09:01 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 182.87 | 182.86 | 182.90 | -3.73 | -2.00 % | 1,396,529 | 08:09:00 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,385 | 08:07:45 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,868 | 08:07:58 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.67 | 16.70 | 0.02 | 0.12 % | 41,128 | 08:08:48 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | -0.26 | -0.22 % | 16,833 | 08:08:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
