News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.80 | 191.70 | 191.71 | -0.55 | -0.29 % | 40,986 | 06:37:46 |
| AMD | Advanced Micro Devices | 164.46 | 164.41 | 164.69 | -0.20 | -0.12 % | 39,127 | 06:40:45 |
| AMZN | Amazon.com | 182.75 | 182.68 | 182.99 | -0.40 | -0.22 % | 24,875 | 06:40:44 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:40:13 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,572 | 06:40:46 |
| BABA | Alibaba | 85.00 | 0.00 | 0.00 | -1.13 | -1.31 % | 103,247 | 06:40:48 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,661 | 06:40:40 |
| COIN | Coinbase Global | 227.20 | 227.28 | 227.32 | 1.42 | 0.63 % | 32,398 | 06:40:49 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:32:02 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,644 | 06:38:56 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:40:45 |
| GOOGL | Alphabet | 177.31 | 177.39 | 177.58 | -0.54 | -0.30 % | 19,979 | 06:40:16 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:40:46 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:40:45 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,462 | 06:40:20 |
| INTC | Intel | 31.65 | 31.65 | 31.67 | -0.09 | -0.28 % | 27,082 | 06:39:38 |
| IWM | iShares Russell 2000 | 207.77 | 0.00 | 0.00 | -0.57 | -0.27 % | 67,600 | 06:40:46 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,020 | 06:39:26 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 621 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 896 | 06:34:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 06:39:42 |
| META | Meta Platforms | 463.81 | 463.07 | 464.00 | -0.82 | -0.18 % | 10,855 | 06:40:45 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 06:40:45 |
| MSFT | Microsoft | 430.20 | 429.89 | 429.97 | 1.16 | 0.27 % | 18,396 | 06:39:15 |
| MU | Micron Technology | 128.16 | 128.13 | 128.24 | 0.66 | 0.52 % | 34,538 | 06:40:36 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 991 | 06:40:28 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 688 | 06:40:28 |
| PYPL | PayPal | 63.93 | 63.88 | 63.96 | -0.17 | -0.27 % | 4,317 | 06:40:28 |
| QCOM | QUALCOMM | 200.87 | 200.85 | 201.19 | 0.02 | 0.01 % | 12,234 | 06:38:57 |
| QQQ | Invesco QQQ Trust Series 1 | 454.86 | 454.87 | 454.91 | -0.94 | -0.21 % | 77,977 | 06:40:50 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -0.03 | -0.06 % | 529,592 | 06:40:49 |
| SPY | SPDR S&P 500 | 530.38 | 0.00 | 0.00 | -0.98 | -0.18 % | 29,572 | 06:40:50 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:16 | |
| TSLA | Tesla | 183.18 | 183.18 | 183.23 | -3.42 | -1.83 % | 340,793 | 06:40:45 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 06:40:46 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 06:24:48 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.68 | 16.72 | 0.03 | 0.18 % | 8,623 | 06:37:45 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,426 | 06:37:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
