News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.9101 | 196.90 | 196.92 | 2.43 | 1.25 % | 52,966,505 | 17:12:55 |
| AMD | Advanced Micro Devices | 167.56 | 167.56 | 167.62 | 0.78 | 0.47 % | 44,535,231 | 17:13:27 |
| AMZN | Amazon.com | 184.20 | 184.17 | 184.19 | -0.80 | -0.43 % | 27,309,369 | 17:13:19 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,201,541 | 16:53:35 |
| BA | Boeing | 190.15 | 0.00 | 0.00 | -1.27 | -0.66 % | 3,370,465 | 17:13:30 |
| BABA | Alibaba | 78.37 | 0.00 | 0.00 | -1.64 | -2.05 % | 12,190,260 | 17:13:27 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,910,850 | 17:11:56 |
| COIN | Coinbase Global | 244.16 | 244.56 | 244.90 | -12.92 | -5.03 % | 8,889,162 | 17:12:32 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | -0.33 | -0.14 % | 6,364,360 | 17:13:26 |
| DIS | Walt Disney | 101.461 | 0.00 | 0.00 | 0.251 | 0.25 % | 6,040,936 | 17:10:21 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,092,671 | 16:50:47 |
| GOOGL | Alphabet | 174.42 | 174.36 | 174.42 | -2.31 | -1.31 % | 18,011,340 | 17:08:07 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,735,989 | 17:13:04 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,582,268 | 16:59:07 |
| IBM | International Business M... | 170.4185 | 0.00 | 0.00 | 2.22 | 1.32 % | 3,382,820 | 17:13:22 |
| INTC | Intel | 30.76 | 30.76 | 30.78 | 0.34 | 1.12 % | 33,099,994 | 17:11:29 |
| IWM | iShares Russell 2000 | 201.33 | 0.00 | 0.00 | -2.26 | -1.11 % | 24,672,376 | 17:12:31 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,076,069 | 17:12:40 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,923,979 | 17:12:14 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 8,830,029 | 17:06:50 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,285,940 | 17:09:36 |
| META | Meta Platforms | 492.40 | 492.42 | 492.65 | -1.36 | -0.28 % | 9,074,621 | 17:09:50 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,447 | 17:05:04 |
| MSFT | Microsoft | 423.85 | 423.91 | 424.04 | -0.67 | -0.16 % | 13,321,178 | 17:12:35 |
| MU | Micron Technology | 130.94 | 130.70 | 130.85 | 0.87 | 0.67 % | 11,680,590 | 17:13:30 |
| NKE | Nike | 96.6191 | 0.00 | 0.00 | 0.8991 | 0.94 % | 9,155,156 | 17:13:23 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,245,674 | 17:09:12 |
| PYPL | PayPal | 67.3399 | 67.27 | 67.33 | 0.3199 | 0.48 % | 11,684,312 | 17:12:56 |
| QCOM | QUALCOMM | 206.62 | 206.20 | 206.40 | -2.82 | -1.35 % | 5,655,461 | 17:13:12 |
| QQQ | Invesco QQQ Trust Series 1 | 462.68 | 462.74 | 462.79 | -0.69 | -0.15 % | 26,191,799 | 17:13:28 |
| SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | -0.64 | -1.22 % | 50,057,923 | 17:12:44 |
| SPY | SPDR S&P 500 | 533.80 | 0.00 | 0.00 | -0.86 | -0.16 % | 41,261,371 | 17:12:37 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,811 | 16:58:09 |
| TSLA | Tesla | 177.4409 | 177.44 | 177.49 | -0.4991 | -0.28 % | 56,101,677 | 17:12:25 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,329,228 | 17:10:36 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,400,066 | 17:03:13 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.84 | -0.02 | -0.13 % | 8,356,958 | 17:12:31 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 13,274,220 | 17:12:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
