News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3701 | 182.37 | 182.38 | -2.20 | -1.19 % | 16,302,353 | 10:56:56 |
| AMD | Advanced Micro Devices | 151.8299 | 151.81 | 151.83 | -0.5601 | -0.37 % | 19,378,492 | 10:57:02 |
| AMZN | Amazon.com | 187.92 | 187.90 | 187.92 | -1.58 | -0.83 % | 11,751,703 | 10:56:56 |
| AXP | American Express | 240.55 | 0.00 | 0.00 | 1.41 | 0.59 % | 656,757 | 10:57:01 |
| BA | Boeing | 179.87 | 0.00 | 0.00 | -1.38 | -0.76 % | 1,007,627 | 10:56:53 |
| BABA | Alibaba | 79.985 | 0.00 | 0.00 | 0.525 | 0.66 % | 4,181,145 | 10:57:01 |
| BAC | Bank of America | 38.555 | 0.00 | 0.00 | 0.275 | 0.72 % | 8,477,555 | 10:57:02 |
| COIN | Coinbase Global | 205.76 | 205.61 | 205.88 | -4.69 | -2.23 % | 2,550,144 | 10:57:02 |
| CRM | Salesforce | 276.87 | 0.00 | 0.00 | 1.70 | 0.62 % | 775,248 | 10:57:02 |
| DIS | Walt Disney | 105.62 | 0.00 | 0.00 | -0.18 | -0.17 % | 5,419,382 | 10:56:57 |
| DOW | Dow | 59.86 | 0.00 | 0.00 | 0.41 | 0.69 % | 771,236 | 10:57:02 |
| GOOGL | Alphabet | 167.68 | 167.67 | 167.69 | -2.28 | -1.34 % | 7,485,432 | 10:57:02 |
| GS | Goldman Sachs | 455.24 | 0.00 | 0.00 | -0.32 | -0.07 % | 447,450 | 10:57:01 |
| HD | Home Depot | 347.555 | 0.00 | 0.00 | 0.115 | 0.03 % | 837,260 | 10:56:59 |
| IBM | International Business M... | 167.0747 | 0.00 | 0.00 | 0.8047 | 0.48 % | 506,647 | 10:56:59 |
| INTC | Intel | 30.19 | 30.19 | 30.20 | 0.10 | 0.33 % | 11,808,680 | 10:57:01 |
| IWM | iShares Russell 2000 | 204.21 | 0.00 | 0.00 | -1.65 | -0.80 % | 7,265,087 | 10:57:01 |
| JNJ | Johnson and Johnson | 149.505 | 0.00 | 0.00 | -0.345 | -0.23 % | 1,189,629 | 10:57:02 |
| JPM | JP Morgan Chase | 198.93 | 0.00 | 0.00 | 1.43 | 0.72 % | 2,244,112 | 10:57:02 |
| KO | Coca Cola | 63.265 | 0.00 | 0.00 | 0.385 | 0.61 % | 2,351,251 | 10:57:01 |
| MCD | McDonalds | 270.735 | 0.00 | 0.00 | 2.79 | 1.04 % | 594,378 | 10:56:51 |
| META | Meta Platforms | 470.81 | 470.72 | 470.90 | -4.61 | -0.97 % | 3,615,924 | 10:56:57 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 0.19 | 0.15 % | 1,036,195 | 10:57:01 |
| MSFT | Microsoft | 413.1209 | 413.07 | 413.11 | 0.8009 | 0.19 % | 3,663,118 | 10:56:56 |
| MU | Micron Technology | 119.47 | 119.45 | 119.48 | 1.66 | 1.41 % | 5,183,069 | 10:57:03 |
| NKE | Nike | 91.83 | 0.00 | 0.00 | -1.56 | -1.67 % | 2,840,249 | 10:56:53 |
| ORCL | Oracle | 116.56 | 0.00 | 0.00 | -0.08 | -0.07 % | 1,159,797 | 10:57:03 |
| PYPL | PayPal | 63.8637 | 63.86 | 63.87 | -0.5863 | -0.91 % | 1,892,169 | 10:57:01 |
| QCOM | QUALCOMM | 181.88 | 181.85 | 181.89 | 1.34 | 0.74 % | 1,605,900 | 10:57:03 |
| QQQ | Invesco QQQ Trust Series 1 | 441.05 | 441.04 | 441.06 | 0.03 | 0.01 % | 10,234,594 | 10:57:03 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 0.77 | 1.93 % | 25,535,084 | 10:57:03 |
| SPY | SPDR S&P 500 | 520.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 14,998,061 | 10:57:03 |
| TRV | The Travelers Companies | 218.725 | 0.00 | 0.00 | -0.695 | -0.32 % | 119,258 | 10:57:03 |
| TSLA | Tesla | 168.03 | 168.02 | 168.04 | -3.94 | -2.29 % | 30,979,296 | 10:56:57 |
| V | Visa | 280.09 | 0.00 | 0.00 | 1.55 | 0.56 % | 1,049,129 | 10:57:02 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,634,246 | 10:57:03 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.36 | 17.37 | 0.11 | 0.64 % | 1,674,807 | 10:57:01 |
| XOM | Exxon Mobil | 118.465 | 0.00 | 0.00 | 0.025 | 0.02 % | 3,477,390 | 10:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
