News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.37 | 192.36 | 192.37 | 1.33 | 0.70 % | 15,090,899 | 11:23:08 |
| AMD | Advanced Micro Devices | 164.555 | 164.55 | 164.57 | -1.78 | -1.07 % | 14,260,969 | 11:23:06 |
| AMZN | Amazon.com | 181.528 | 181.52 | 181.54 | -2.01 | -1.10 % | 21,527,727 | 11:23:07 |
| AXP | American Express | 243.035 | 0.00 | 0.00 | 0.735 | 0.30 % | 468,304 | 11:22:51 |
| BA | Boeing | 185.12 | 0.00 | 0.00 | -1.49 | -0.80 % | 1,781,425 | 11:23:08 |
| BABA | Alibaba | 86.66 | 0.00 | 0.00 | -1.62 | -1.84 % | 6,292,379 | 11:23:08 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 6,251,891 | 11:23:09 |
| COIN | Coinbase Global | 222.87 | 222.83 | 222.99 | -2.32 | -1.03 % | 5,666,623 | 11:23:10 |
| CRM | Salesforce | 287.13 | 0.00 | 0.00 | 0.06 | 0.02 % | 755,617 | 11:23:05 |
| DIS | Walt Disney | 103.56 | 0.00 | 0.00 | 0.66 | 0.64 % | 1,833,568 | 11:23:08 |
| DOW | Dow | 59.0601 | 0.00 | 0.00 | -0.1799 | -0.30 % | 451,876 | 11:23:11 |
| GOOGL | Alphabet | 177.62 | 177.62 | 177.64 | 0.70 | 0.40 % | 4,966,225 | 11:23:05 |
| GS | Goldman Sachs | 470.155 | 0.00 | 0.00 | 7.22 | 1.56 % | 828,226 | 11:23:11 |
| HD | Home Depot | 333.90 | 0.00 | 0.00 | -3.92 | -1.16 % | 1,152,435 | 11:23:05 |
| IBM | International Business M... | 174.17 | 0.00 | 0.00 | 4.25 | 2.50 % | 2,281,709 | 11:23:07 |
| INTC | Intel | 31.785 | 31.79 | 31.79 | -0.315 | -0.98 % | 8,877,252 | 11:23:09 |
| IWM | iShares Russell 2000 | 208.63 | 0.00 | 0.00 | 0.09 | 0.04 % | 4,761,727 | 11:23:11 |
| JNJ | Johnson and Johnson | 151.32 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,154,936 | 11:23:11 |
| JPM | JP Morgan Chase | 198.33 | 0.00 | 0.00 | 2.75 | 1.41 % | 5,120,078 | 11:23:01 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,026,362 | 11:23:10 |
| MCD | McDonalds | 266.93 | 0.00 | 0.00 | -0.94 | -0.35 % | 662,884 | 11:23:10 |
| META | Meta Platforms | 466.73 | 466.59 | 466.73 | -2.11 | -0.45 % | 4,073,529 | 11:23:05 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.29 | 0.22 % | 1,612,027 | 11:23:11 |
| MSFT | Microsoft | 429.73 | 429.71 | 429.74 | 4.39 | 1.03 % | 6,197,922 | 11:23:05 |
| MU | Micron Technology | 128.19 | 128.18 | 128.21 | -0.81 | -0.63 % | 7,772,793 | 11:23:11 |
| NKE | Nike | 92.33 | 0.00 | 0.00 | 0.56 | 0.61 % | 2,112,124 | 11:23:03 |
| ORCL | Oracle | 124.93 | 0.00 | 0.00 | 0.41 | 0.33 % | 1,166,163 | 11:23:05 |
| PYPL | PayPal | 63.86 | 63.86 | 63.87 | -0.91 | -1.40 % | 2,302,635 | 11:23:11 |
| QCOM | QUALCOMM | 201.11 | 201.07 | 201.13 | 3.35 | 1.69 % | 5,263,482 | 11:23:10 |
| QQQ | Invesco QQQ Trust Series 1 | 454.80 | 454.79 | 454.81 | -0.11 | -0.02 % | 8,333,002 | 11:23:08 |
| SOXL | Direxion Daily Semicondu... | 47.8999 | 0.00 | 0.00 | -0.3501 | -0.73 % | 21,193,093 | 11:23:11 |
| SPY | SPDR S&P 500 | 530.636 | 0.00 | 0.00 | 0.576 | 0.11 % | 7,479,663 | 11:23:09 |
| TRV | The Travelers Companies | 217.415 | 0.00 | 0.00 | 1.82 | 0.84 % | 119,425 | 11:22:36 |
| TSLA | Tesla | 178.99 | 178.98 | 179.00 | 4.04 | 2.31 % | 34,856,263 | 11:23:05 |
| V | Visa | 275.58 | 0.00 | 0.00 | -2.96 | -1.06 % | 1,469,131 | 11:23:11 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.67 | -1.67 % | 4,926,220 | 11:23:01 |
| WBA | Walgreens Boots Alliance | 17.04 | 17.04 | 17.05 | -0.78 | -4.38 % | 6,781,552 | 11:23:11 |
| XOM | Exxon Mobil | 118.88 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,763,060 | 11:23:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
