News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.755 | 181.75 | 181.76 | -1.63 | -0.89 % | 62,221,825 | 15:38:53 |
| AMD | Advanced Micro Devices | 155.2599 | 155.25 | 155.26 | 4.66 | 3.09 % | 39,584,560 | 15:38:54 |
| AMZN | Amazon.com | 187.83 | 187.82 | 187.83 | 1.62 | 0.87 % | 25,264,044 | 15:38:55 |
| AXP | American Express | 233.84 | 0.00 | 0.00 | 3.07 | 1.33 % | 1,495,787 | 15:38:55 |
| BA | Boeing | 176.94 | 0.00 | 0.00 | -2.85 | -1.59 % | 10,121,658 | 15:38:52 |
| BABA | Alibaba | 81.4043 | 0.00 | 0.00 | 0.0743 | 0.09 % | 9,923,394 | 15:38:52 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | 0.40 | 1.07 % | 20,933,119 | 15:38:55 |
| COIN | Coinbase Global | 225.75 | 225.71 | 225.79 | 2.50 | 1.12 % | 7,874,355 | 15:38:54 |
| CRM | Salesforce | 274.98 | 0.00 | 0.00 | 1.32 | 0.48 % | 2,290,298 | 15:38:52 |
| DIS | Walt Disney | 116.68 | 0.00 | 0.00 | 3.02 | 2.66 % | 12,282,657 | 15:38:54 |
| DOW | Dow | 57.19 | 0.00 | 0.00 | 0.15 | 0.26 % | 2,850,004 | 15:38:50 |
| GOOGL | Alphabet | 167.0599 | 167.05 | 167.06 | -0.1801 | -0.11 % | 14,889,725 | 15:38:55 |
| GS | Goldman Sachs | 442.77 | 0.00 | 0.00 | 4.59 | 1.05 % | 1,508,108 | 15:38:52 |
| HD | Home Depot | 341.4375 | 0.00 | 0.00 | -1.41 | -0.41 % | 2,137,069 | 15:38:52 |
| IBM | International Business M... | 167.87 | 0.00 | 0.00 | 2.16 | 1.30 % | 2,725,325 | 15:38:55 |
| INTC | Intel | 30.7781 | 30.77 | 30.78 | -0.1219 | -0.39 % | 22,614,981 | 15:38:54 |
| IWM | iShares Russell 2000 | 204.2401 | 0.00 | 0.00 | 2.34 | 1.16 % | 18,623,767 | 15:38:54 |
| JNJ | Johnson and Johnson | 148.44 | 0.00 | 0.00 | -0.83 | -0.56 % | 3,314,808 | 15:38:53 |
| JPM | JP Morgan Chase | 191.00 | 0.00 | 0.00 | 0.49 | 0.26 % | 5,134,783 | 15:38:55 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,764,091 | 15:38:55 |
| MCD | McDonalds | 269.70 | 0.00 | 0.00 | -0.62 | -0.23 % | 1,644,020 | 15:38:50 |
| META | Meta Platforms | 464.07 | 464.03 | 464.14 | 12.11 | 2.68 % | 11,516,026 | 15:38:53 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,122,036 | 15:38:51 |
| MSFT | Microsoft | 412.17 | 412.15 | 412.18 | 5.51 | 1.35 % | 10,549,864 | 15:38:54 |
| MU | Micron Technology | 119.8176 | 119.81 | 119.82 | 5.12 | 4.46 % | 18,466,587 | 15:38:53 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | 0.81 | 0.88 % | 4,868,248 | 15:38:51 |
| ORCL | Oracle | 117.865 | 0.00 | 0.00 | 2.07 | 1.78 % | 3,517,459 | 15:38:55 |
| PYPL | PayPal | 65.445 | 65.44 | 65.45 | -0.255 | -0.39 % | 7,852,073 | 15:38:49 |
| QCOM | QUALCOMM | 181.59 | 181.58 | 181.61 | 1.95 | 1.09 % | 3,979,789 | 15:38:55 |
| QQQ | Invesco QQQ Trust Series 1 | 439.13 | 439.12 | 439.13 | 3.65 | 0.84 % | 24,184,711 | 15:38:54 |
| SOXL | Direxion Daily Semicondu... | 41.025 | 0.00 | 0.00 | 2.06 | 5.27 % | 42,216,536 | 15:38:54 |
| SPY | SPDR S&P 500 | 515.33 | 0.00 | 0.00 | 4.04 | 0.79 % | 34,627,250 | 15:38:54 |
| TRV | The Travelers Companies | 215.795 | 0.00 | 0.00 | 1.95 | 0.91 % | 315,031 | 15:38:41 |
| TSLA | Tesla | 184.175 | 184.17 | 184.20 | 2.99 | 1.65 % | 77,171,498 | 15:38:55 |
| V | Visa | 271.68 | 0.00 | 0.00 | 3.19 | 1.19 % | 2,639,730 | 15:38:51 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.305 | 0.78 % | 7,544,509 | 15:38:41 |
| WBA | Walgreens Boots Alliance | 17.3194 | 17.31 | 17.32 | -0.4906 | -2.75 % | 7,907,300 | 15:38:55 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 1.11 | 0.96 % | 15,408,958 | 15:38:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
