News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.63 | 217.60 | 217.90 | -0.33 | -0.15 % | 36,285,436 | 19:11:58 |
| AMD | Advanced Micro Devices | 139.55 | 139.49 | 139.70 | -0.44 | -0.31 % | 47,372,331 | 19:12:00 |
| AMZN | Amazon.com | 183.01 | 183.03 | 183.15 | 0.51 | 0.28 % | 33,238,161 | 19:11:38 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | 2.10 | 0.85 % | 2,058,705 | 19:10:53 |
| BA | Boeing | 185.42 | 0.00 | 0.00 | -1.47 | -0.79 % | 3,607,788 | 19:10:41 |
| BABA | Alibaba | 78.45 | 0.00 | 0.00 | 1.92 | 2.51 % | 17,481,479 | 19:11:52 |
| BAC | Bank of America | 41.07 | 0.00 | 0.00 | -0.60 | -1.44 % | 37,122,524 | 19:11:02 |
| COIN | Coinbase Global | 234.48 | 234.25 | 234.45 | -8.45 | -3.48 % | 9,436,323 | 19:12:07 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,777 | 19:10:04 |
| DIS | Walt Disney | 92.00 | 0.00 | 0.00 | 2.07 | 2.30 % | 13,011,162 | 19:09:38 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,586 | 18:53:44 |
| GOOGL | Alphabet | 168.83 | 168.82 | 168.90 | 1.83 | 1.10 % | 20,275,445 | 19:11:50 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | -6.03 | -1.21 % | 1,599,210 | 19:11:28 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,052 | 19:08:13 |
| IBM | International Business M... | 191.00 | 0.00 | 0.00 | -0.75 | -0.39 % | 3,336,719 | 19:10:10 |
| INTC | Intel | 30.75 | 30.73 | 30.80 | -0.60 | -1.91 % | 32,306,989 | 19:11:28 |
| IWM | iShares Russell 2000 | 221.27 | 0.00 | 0.00 | -2.95 | -1.32 % | 33,310,341 | 19:12:05 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,152 | 19:08:13 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,532,032 | 19:00:01 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,133,551 | 18:30:36 |
| MCD | McDonalds | 261.52 | 0.00 | 0.00 | 9.52 | 3.78 % | 9,377,196 | 19:09:23 |
| META | Meta Platforms | 465.50 | 465.00 | 465.50 | -0.20 | -0.04 % | 11,329,024 | 19:12:02 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 2.74 | 2.19 % | 9,137,878 | 19:07:10 |
| MSFT | Microsoft | 426.01 | 426.00 | 426.20 | 0.74 | 0.17 % | 15,108,622 | 19:12:00 |
| MU | Micron Technology | 107.55 | 107.55 | 107.63 | -1.86 | -1.70 % | 13,504,577 | 19:12:08 |
| NKE | Nike | 73.50 | 0.00 | 0.00 | 0.94 | 1.30 % | 10,466,906 | 19:12:04 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | -0.45 | -0.32 % | 4,050,587 | 19:09:15 |
| PYPL | PayPal | 58.75 | 58.70 | 58.75 | 0.46 | 0.79 % | 12,325,452 | 19:11:46 |
| QCOM | QUALCOMM | 178.76 | 178.20 | 178.99 | -1.29 | -0.72 % | 6,045,457 | 19:10:25 |
| QQQ | Invesco QQQ Trust Series 1 | 462.76 | 462.81 | 462.87 | -0.21 | -0.05 % | 28,162,983 | 19:12:16 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | -0.56 | -1.34 % | 80,537,650 | 19:12:07 |
| SPY | SPDR S&P 500 | 543.9115 | 0.00 | 0.00 | -0.5285 | -0.10 % | 38,356,863 | 19:12:09 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 232.97 | 232.85 | 232.97 | 13.17 | 5.99 % | 129,040,605 | 19:12:07 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,432 | 19:09:21 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.01 | -0.02 % | 12,935,120 | 19:10:08 |
| WBA | Walgreens Boots Alliance | 11.96 | 11.96 | 12.00 | 0.14 | 1.18 % | 15,447,202 | 19:11:51 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | -1.52 | -1.30 % | 8,841,972 | 19:08:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
