ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple219.035219.03219.041.080.49 %27,811,44815:43:55
AMDAdvanced Micro Devices140.47140.46140.480.480.34 %41,953,74015:43:57
AMZNAmazon.com183.66183.66183.671.160.64 %25,906,33615:43:58
AXPAmerican Express247.39640.000.001.510.61 %1,315,97915:43:50
BABoeing185.590.000.00-1.30-0.70 %2,879,91515:43:56
BABAAlibaba78.730.000.002.202.87 %14,551,53915:43:56
BACBank of America41.1150.000.00-0.555-1.33 %25,399,13815:43:57
COINCoinbase Global236.84236.76237.09-6.09-2.51 %8,193,44615:43:56
CRMSalesforce260.070.000.00-2.64-1.00 %3,123,05715:43:59
DISWalt Disney92.5450.000.002.622.91 %10,040,27815:43:59
DOWDow52.900.000.000.040.08 %2,236,40615:43:51
GOOGLAlphabet170.04170.03170.043.041.82 %14,571,43315:43:55
GSGoldman Sachs493.200.000.00-5.83-1.17 %1,122,89515:43:59
HDHome Depot362.8550.000.003.350.93 %1,297,62015:43:58
IBMInternational Business M...191.840.000.000.090.05 %2,045,15515:43:52
INTCIntel30.9930.9830.99-0.36-1.15 %21,738,84815:43:57
IWMiShares Russell 2000222.090.000.00-2.13-0.95 %26,223,67115:43:59
JNJJohnson and Johnson159.180.000.00-1.46-0.91 %3,585,32115:43:50
JPMJP Morgan Chase210.910.000.00-1.33-0.63 %4,203,73815:43:54
KOCoca Cola66.950.000.00-0.10-0.15 %8,520,41615:43:59
MCDMcDonalds262.4750.000.0010.484.16 %7,794,13115:43:58
METAMeta Platforms466.4975466.42466.520.79750.17 %8,467,54715:43:53
MRKMerck127.33250.000.002.071.65 %6,183,48815:43:51
MSFTMicrosoft428.49428.46428.503.220.76 %10,208,09415:43:59
MUMicron Technology108.15108.14108.15-1.26-1.15 %9,769,24115:43:55
NKENike73.51340.000.000.95341.31 %8,209,18315:43:59
ORCLOracle138.6350.000.00-0.375-0.27 %2,144,91915:43:58
PYPLPayPal58.9158.9058.910.621.06 %9,591,11415:43:58
QCOMQUALCOMM179.67179.61179.67-0.38-0.21 %3,810,89215:43:58
QQQInvesco QQQ Trust Series 1465.06465.07465.082.090.45 %24,262,16415:43:59
SOXLDirexion Daily Semicondu...42.3750.000.000.4551.09 %73,591,80315:43:59
SPYSPDR S&P 500545.930.000.001.490.27 %26,380,37615:43:56
TRVThe Travelers Companies214.130.000.000.280.13 %411,46015:43:39
TSLATesla231.97231.94231.9612.175.54 %118,453,91415:43:51
VVisa262.650.000.003.191.23 %4,216,34815:43:59
VZVerizon Communications39.940.000.00-0.15-0.37 %8,255,67915:43:58
WBAWalgreens Boots Alliance12.05512.0512.060.2351.99 %10,451,12015:43:47
XOMExxon Mobil116.2950.000.00-1.04-0.88 %5,836,55215:43:58