ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple217.63217.60217.90-0.33-0.15 %36,285,43619:11:58
AMDAdvanced Micro Devices139.55139.49139.70-0.44-0.31 %47,372,33119:12:00
AMZNAmazon.com183.01183.03183.150.510.28 %33,238,16119:11:38
AXPAmerican Express247.990.000.002.100.85 %2,058,70519:10:53
BABoeing185.420.000.00-1.47-0.79 %3,607,78819:10:41
BABAAlibaba78.450.000.001.922.51 %17,481,47919:11:52
BACBank of America41.070.000.00-0.60-1.44 %37,122,52419:11:02
COINCoinbase Global234.48234.25234.45-8.45-3.48 %9,436,32319:12:07
CRMSalesforce258.590.000.00-4.12-1.57 %5,100,77719:10:04
DISWalt Disney92.000.000.002.072.30 %13,011,16219:09:38
DOWDow52.860.000.000.000.00 %3,314,58618:53:44
GOOGLAlphabet168.83168.82168.901.831.10 %20,275,44519:11:50
GSGoldman Sachs493.000.000.00-6.03-1.21 %1,599,21019:11:28
HDHome Depot361.670.000.002.160.60 %2,142,05219:08:13
IBMInternational Business M...191.000.000.00-0.75-0.39 %3,336,71919:10:10
INTCIntel30.7530.7330.80-0.60-1.91 %32,306,98919:11:28
IWMiShares Russell 2000221.270.000.00-2.95-1.32 %33,310,34119:12:05
JNJJohnson and Johnson158.83150.000.00-1.81-1.13 %5,625,15219:08:13
JPMJP Morgan Chase210.740.000.00-1.50-0.71 %6,532,03219:00:01
KOCoca Cola66.830.000.00-0.22-0.33 %12,133,55118:30:36
MCDMcDonalds261.520.000.009.523.78 %9,377,19619:09:23
METAMeta Platforms465.50465.00465.50-0.20-0.04 %11,329,02419:12:02
MRKMerck128.000.000.002.742.19 %9,137,87819:07:10
MSFTMicrosoft426.01426.00426.200.740.17 %15,108,62219:12:00
MUMicron Technology107.55107.55107.63-1.86-1.70 %13,504,57719:12:08
NKENike73.500.000.000.941.30 %10,466,90619:12:04
ORCLOracle138.560.000.00-0.45-0.32 %4,050,58719:09:15
PYPLPayPal58.7558.7058.750.460.79 %12,325,45219:11:46
QCOMQUALCOMM178.76178.20178.99-1.29-0.72 %6,045,45719:10:25
QQQInvesco QQQ Trust Series 1462.76462.81462.87-0.21-0.05 %28,162,98319:12:16
SOXLDirexion Daily Semicondu...41.360.000.00-0.56-1.34 %80,537,65019:12:07
SPYSPDR S&P 500543.91150.000.00-0.5285-0.10 %38,356,86319:12:09
TRVThe Travelers Companies213.930.000.000.080.04 %906,64216:36:08
TSLATesla232.97232.85232.9713.175.99 %129,040,60519:12:07
VVisa261.600.000.002.140.82 %6,065,43219:09:21
VZVerizon Communications40.080.000.00-0.01-0.02 %12,935,12019:10:08
WBAWalgreens Boots Alliance11.9611.9612.000.141.18 %15,447,20219:11:51
XOMExxon Mobil115.810.000.00-1.52-1.30 %8,841,97219:08:11