News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.035 | 219.03 | 219.04 | 1.08 | 0.49 % | 27,811,448 | 15:43:55 |
| AMD | Advanced Micro Devices | 140.47 | 140.46 | 140.48 | 0.48 | 0.34 % | 41,953,740 | 15:43:57 |
| AMZN | Amazon.com | 183.66 | 183.66 | 183.67 | 1.16 | 0.64 % | 25,906,336 | 15:43:58 |
| AXP | American Express | 247.3964 | 0.00 | 0.00 | 1.51 | 0.61 % | 1,315,979 | 15:43:50 |
| BA | Boeing | 185.59 | 0.00 | 0.00 | -1.30 | -0.70 % | 2,879,915 | 15:43:56 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | 2.20 | 2.87 % | 14,551,539 | 15:43:56 |
| BAC | Bank of America | 41.115 | 0.00 | 0.00 | -0.555 | -1.33 % | 25,399,138 | 15:43:57 |
| COIN | Coinbase Global | 236.84 | 236.76 | 237.09 | -6.09 | -2.51 % | 8,193,446 | 15:43:56 |
| CRM | Salesforce | 260.07 | 0.00 | 0.00 | -2.64 | -1.00 % | 3,123,057 | 15:43:59 |
| DIS | Walt Disney | 92.545 | 0.00 | 0.00 | 2.62 | 2.91 % | 10,040,278 | 15:43:59 |
| DOW | Dow | 52.90 | 0.00 | 0.00 | 0.04 | 0.08 % | 2,236,406 | 15:43:51 |
| GOOGL | Alphabet | 170.04 | 170.03 | 170.04 | 3.04 | 1.82 % | 14,571,433 | 15:43:55 |
| GS | Goldman Sachs | 493.20 | 0.00 | 0.00 | -5.83 | -1.17 % | 1,122,895 | 15:43:59 |
| HD | Home Depot | 362.855 | 0.00 | 0.00 | 3.35 | 0.93 % | 1,297,620 | 15:43:58 |
| IBM | International Business M... | 191.84 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,045,155 | 15:43:52 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | -0.36 | -1.15 % | 21,738,848 | 15:43:57 |
| IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | -2.13 | -0.95 % | 26,223,671 | 15:43:59 |
| JNJ | Johnson and Johnson | 159.18 | 0.00 | 0.00 | -1.46 | -0.91 % | 3,585,321 | 15:43:50 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | -1.33 | -0.63 % | 4,203,738 | 15:43:54 |
| KO | Coca Cola | 66.95 | 0.00 | 0.00 | -0.10 | -0.15 % | 8,520,416 | 15:43:59 |
| MCD | McDonalds | 262.475 | 0.00 | 0.00 | 10.48 | 4.16 % | 7,794,131 | 15:43:58 |
| META | Meta Platforms | 466.4975 | 466.42 | 466.52 | 0.7975 | 0.17 % | 8,467,547 | 15:43:53 |
| MRK | Merck | 127.3325 | 0.00 | 0.00 | 2.07 | 1.65 % | 6,183,488 | 15:43:51 |
| MSFT | Microsoft | 428.49 | 428.46 | 428.50 | 3.22 | 0.76 % | 10,208,094 | 15:43:59 |
| MU | Micron Technology | 108.15 | 108.14 | 108.15 | -1.26 | -1.15 % | 9,769,241 | 15:43:55 |
| NKE | Nike | 73.5134 | 0.00 | 0.00 | 0.9534 | 1.31 % | 8,209,183 | 15:43:59 |
| ORCL | Oracle | 138.635 | 0.00 | 0.00 | -0.375 | -0.27 % | 2,144,919 | 15:43:58 |
| PYPL | PayPal | 58.91 | 58.90 | 58.91 | 0.62 | 1.06 % | 9,591,114 | 15:43:58 |
| QCOM | QUALCOMM | 179.67 | 179.61 | 179.67 | -0.38 | -0.21 % | 3,810,892 | 15:43:58 |
| QQQ | Invesco QQQ Trust Series 1 | 465.06 | 465.07 | 465.08 | 2.09 | 0.45 % | 24,262,164 | 15:43:59 |
| SOXL | Direxion Daily Semicondu... | 42.375 | 0.00 | 0.00 | 0.455 | 1.09 % | 73,591,803 | 15:43:59 |
| SPY | SPDR S&P 500 | 545.93 | 0.00 | 0.00 | 1.49 | 0.27 % | 26,380,376 | 15:43:56 |
| TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | 0.28 | 0.13 % | 411,460 | 15:43:39 |
| TSLA | Tesla | 231.97 | 231.94 | 231.96 | 12.17 | 5.54 % | 118,453,914 | 15:43:51 |
| V | Visa | 262.65 | 0.00 | 0.00 | 3.19 | 1.23 % | 4,216,348 | 15:43:59 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.15 | -0.37 % | 8,255,679 | 15:43:58 |
| WBA | Walgreens Boots Alliance | 12.055 | 12.05 | 12.06 | 0.235 | 1.99 % | 10,451,120 | 15:43:47 |
| XOM | Exxon Mobil | 116.295 | 0.00 | 0.00 | -1.04 | -0.88 % | 5,836,552 | 15:43:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
