News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.47 | 213.34 | 213.54 | 3.65 | 1.74 % | 47,109,347 | 18:11:42 |
| AMD | Advanced Micro Devices | 136.15 | 136.15 | 136.26 | 7.48 | 5.81 % | 48,865,910 | 18:12:22 |
| AMZN | Amazon.com | 166.03 | 165.96 | 166.02 | 3.26 | 2.00 % | 44,527,150 | 18:12:31 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | 4.74 | 2.07 % | 2,238,493 | 18:09:19 |
| BA | Boeing | 169.20 | 0.00 | 0.00 | 5.96 | 3.65 % | 6,059,791 | 18:10:36 |
| BABA | Alibaba | 80.50 | 0.00 | 0.00 | 2.67 | 3.43 % | 13,974,311 | 18:07:26 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.95 | 2.55 % | 36,541,443 | 18:11:15 |
| COIN | Coinbase Global | 196.80 | 196.35 | 196.85 | 17.89 | 10.00 % | 7,319,008 | 18:12:31 |
| CRM | Salesforce | 249.12 | 0.00 | 0.00 | 9.08 | 3.78 % | 4,470,325 | 18:09:19 |
| DIS | Walt Disney | 86.09 | 0.00 | 0.00 | 0.13 | 0.15 % | 21,878,208 | 18:10:54 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | 0.50 | 0.96 % | 3,361,567 | 18:02:38 |
| GOOGL | Alphabet | 162.53 | 162.32 | 162.51 | 3.59 | 2.26 % | 25,506,976 | 18:11:50 |
| GS | Goldman Sachs | 485.77 | 0.00 | 0.00 | 12.76 | 2.70 % | 1,936,370 | 17:29:47 |
| HD | Home Depot | 348.34 | 0.00 | 0.00 | 5.94 | 1.73 % | 3,590,820 | 18:11:55 |
| IBM | International Business M... | 192.70 | 0.00 | 0.00 | 5.90 | 3.16 % | 3,711,615 | 18:09:52 |
| INTC | Intel | 20.49 | 20.47 | 20.49 | 1.50 | 7.90 % | 96,594,579 | 18:12:23 |
| IWM | iShares Russell 2000 | 206.77 | 0.00 | 0.00 | 4.79 | 2.37 % | 25,583,655 | 18:12:33 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | 1.33 | 0.84 % | 5,093,782 | 18:10:18 |
| JPM | JP Morgan Chase | 204.06 | 0.00 | 0.00 | 3.66 | 1.83 % | 7,757,696 | 17:42:03 |
| KO | Coca Cola | 68.73 | 0.00 | 0.00 | 0.27 | 0.39 % | 15,235,858 | 17:51:35 |
| MCD | McDonalds | 271.19 | 0.00 | 0.00 | 1.82 | 0.68 % | 3,227,041 | 18:05:08 |
| META | Meta Platforms | 510.47 | 510.00 | 510.48 | 21.55 | 4.41 % | 16,112,065 | 18:11:52 |
| MRK | Merck | 113.92 | 0.00 | 0.00 | 1.43 | 1.27 % | 8,247,999 | 18:05:10 |
| MSFT | Microsoft | 403.65 | 403.20 | 403.85 | 5.22 | 1.31 % | 20,178,281 | 18:12:20 |
| MU | Micron Technology | 92.20 | 92.10 | 92.31 | 5.40 | 6.22 % | 24,723,745 | 18:12:28 |
| NKE | Nike | 74.08 | 0.00 | 0.00 | 1.46 | 2.01 % | 8,823,386 | 18:06:17 |
| ORCL | Oracle | 128.96 | 0.00 | 0.00 | 3.06 | 2.43 % | 6,237,866 | 18:01:15 |
| PYPL | PayPal | 64.3677 | 64.15 | 64.25 | 1.63 | 2.59 % | 9,748,292 | 18:04:33 |
| QCOM | QUALCOMM | 165.695 | 165.35 | 165.70 | 9.58 | 6.13 % | 9,581,158 | 18:09:00 |
| QQQ | Invesco QQQ Trust Series 1 | 448.51 | 448.50 | 448.58 | 13.74 | 3.16 % | 47,704,028 | 18:12:33 |
| SOXL | Direxion Daily Semicondu... | 31.79 | 0.00 | 0.00 | 5.57 | 21.24 % | 148,851,073 | 18:12:28 |
| SPY | SPDR S&P 500 | 530.63 | 0.00 | 0.00 | 11.97 | 2.31 % | 60,763,076 | 18:12:26 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | 2.31 | 1.10 % | 1,033,358 | 17:30:00 |
| TSLA | Tesla | 199.62 | 199.52 | 199.64 | 7.86 | 4.10 % | 64,786,873 | 18:12:25 |
| V | Visa | 259.83 | 0.00 | 0.00 | 3.31 | 1.29 % | 8,223,297 | 18:02:47 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.22 | 0.55 % | 13,232,689 | 18:10:26 |
| WBA | Walgreens Boots Alliance | 10.8842 | 10.86 | 10.88 | 0.1042 | 0.97 % | 10,172,794 | 18:04:04 |
| XOM | Exxon Mobil | 117.89 | 0.00 | 0.00 | 2.21 | 1.91 % | 13,849,817 | 18:05:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
