Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
USOTC
By Judy McKinnon Canadian National Railway Co. (CNI) said Friday it will collaborate with one of Canada's biggest pension funds and a group of iron ore exploration and mining companies to fund a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0748 | 296.825396825 | 0.0252 | 0.1 | 0.015 | 11158 | 0.06164451 | CS |
4 | 0.03 | 42.8571428571 | 0.07 | 0.12 | 0.015 | 9871 | 0.06742879 | CS |
12 | 0.055 | 122.222222222 | 0.045 | 0.12 | 0.012 | 8284 | 0.05288837 | CS |
26 | 0.055 | 122.222222222 | 0.045 | 0.12 | 0.012 | 11795 | 0.04668124 | CS |
52 | 0.015 | 17.6470588235 | 0.085 | 0.12 | 0.012 | 21516 | 0.06063244 | CS |
156 | -0.06 | -37.5 | 0.16 | 0.197 | 0.012 | 34750 | 0.09579196 | CS |
260 | 0.0999 | 99900 | 0.0001 | 0.95 | 0.0001 | 104232 | 0.18724628 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.