Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
USOTC
By Judy McKinnon Canadian National Railway Co. (CNI) said Friday it will collaborate with one of Canada's biggest pension funds and a group of iron ore exploration and mining companies to fund a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -75 | 0.12 | 0.12 | 0.015 | 6875 | 0.03065455 | CS |
4 | 0.01 | 50 | 0.02 | 0.12 | 0.015 | 31313 | 0.03072295 | CS |
12 | 0.01 | 50 | 0.02 | 0.12 | 0.015 | 17073 | 0.04406782 | CS |
26 | -0.0145 | -32.5842696629 | 0.0445 | 0.12 | 0.012 | 12230 | 0.04683455 | CS |
52 | -0.035 | -53.8461538462 | 0.065 | 0.12 | 0.012 | 15706 | 0.04722367 | CS |
156 | -0.07 | -70 | 0.1 | 0.15 | 0.012 | 26415 | 0.08589382 | CS |
260 | -0.0148 | -33.0357142857 | 0.0448 | 0.95 | 0.003 | 90303 | 0.21332505 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.