Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
USOTC
By Judy McKinnon Canadian National Railway Co. (CNI) said Friday it will collaborate with one of Canada's biggest pension funds and a group of iron ore exploration and mining companies to fund a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 225 | 0.02 | 0.1095 | 0.015 | 9632 | 0.05775478 | CS |
4 | 0.048 | 282.352941176 | 0.017 | 0.12 | 0.015 | 20620 | 0.04329311 | CS |
12 | 0.035 | 116.666666667 | 0.03 | 0.12 | 0.015 | 16828 | 0.04182618 | CS |
26 | 0.025 | 62.5 | 0.04 | 0.12 | 0.012 | 12192 | 0.0471465 | CS |
52 | 0.014 | 27.4509803922 | 0.051 | 0.12 | 0.012 | 15581 | 0.04711917 | CS |
156 | -0.045 | -40.9090909091 | 0.11 | 0.15 | 0.012 | 26213 | 0.08538749 | CS |
260 | 0.032 | 96.9696969697 | 0.033 | 0.95 | 0.003 | 89806 | 0.21460574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.