News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.13 | 182.21 | -0.54 | -0.30 % | 18,767 | 05:51:27 |
| AMD | Advanced Micro Devices | 152.66 | 152.56 | 152.73 | -0.96 | -0.62 % | 22,090 | 05:51:24 |
| AMZN | Amazon.com | 187.40 | 187.41 | 187.50 | -0.60 | -0.32 % | 13,314 | 05:51:27 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 05:51:28 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.90 | -0.50 % | 2,305 | 05:49:39 |
| BABA | Alibaba | 78.98 | 0.00 | 0.00 | 0.52 | 0.66 % | 50,532 | 05:49:01 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,778 | 05:48:40 |
| COIN | Coinbase Global | 209.10 | 209.00 | 209.10 | -2.10 | -0.99 % | 22,686 | 05:50:15 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:50:44 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.18 | -0.17 % | 5,952 | 05:47:36 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:50:44 |
| GOOGL | Alphabet | 169.10 | 169.04 | 169.21 | -0.28 | -0.17 % | 15,365 | 05:50:52 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 05:51:35 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:51:28 |
| INTC | Intel | 30.00 | 30.01 | 30.02 | 0.00 | 0.00 % | 63,851 | 05:51:12 |
| IWM | iShares Russell 2000 | 202.97 | 0.00 | 0.00 | -0.81 | -0.40 % | 42,066 | 05:51:31 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 05:44:45 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 743 | 05:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,391 | 05:47:03 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 05:50:44 |
| META | Meta Platforms | 469.60 | 469.85 | 470.20 | -3.00 | -0.63 % | 9,402 | 05:44:23 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 480 | 05:48:48 |
| MSFT | Microsoft | 409.70 | 409.74 | 410.05 | -0.84 | -0.20 % | 6,570 | 05:50:29 |
| MU | Micron Technology | 118.64 | 118.65 | 118.71 | -0.68 | -0.57 % | 6,997 | 05:40:26 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,871 | 05:32:34 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 05:51:00 |
| PYPL | PayPal | 63.61 | 63.60 | 63.66 | -0.20 | -0.31 % | 4,720 | 05:50:58 |
| QCOM | QUALCOMM | 179.44 | 179.12 | 179.55 | -1.11 | -0.61 % | 4,616 | 05:50:22 |
| QQQ | Invesco QQQ Trust Series 1 | 438.91 | 438.84 | 438.88 | -1.15 | -0.26 % | 28,259 | 05:51:33 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | -0.64 | -1.58 % | 408,064 | 05:51:35 |
| SPY | SPDR S&P 500 | 516.09 | 0.00 | 0.00 | -1.10 | -0.21 % | 26,630 | 05:51:30 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.61 | 172.61 | 172.63 | -2.11 | -1.21 % | 213,576 | 05:51:31 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:51:30 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,331 | 05:48:39 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,491 | 05:50:55 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 0.64 | 0.55 % | 1,695 | 05:50:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
