News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.90 | 184.89 | 184.90 | 0.33 | 0.18 % | 274,845 | 09:20:22 |
| AMD | Advanced Micro Devices | 154.30 | 154.27 | 154.39 | 1.91 | 1.25 % | 347,359 | 09:20:17 |
| AMZN | Amazon.com | 189.26 | 189.26 | 189.30 | -0.24 | -0.13 % | 419,472 | 09:20:13 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,670 | 09:17:39 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 18,557 | 09:18:38 |
| BABA | Alibaba | 80.14 | 0.00 | 0.00 | 0.68 | 0.86 % | 333,656 | 09:18:26 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.14 | 0.37 % | 43,039 | 09:19:42 |
| COIN | Coinbase Global | 214.00 | 214.00 | 214.32 | 3.55 | 1.69 % | 187,208 | 09:19:23 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,721 | 09:16:32 |
| DIS | Walt Disney | 106.20 | 0.00 | 0.00 | 0.40 | 0.38 % | 69,551 | 09:20:07 |
| DOW | Dow | 59.59 | 0.00 | 0.00 | 0.14 | 0.24 % | 21,311 | 09:20:05 |
| GOOGL | Alphabet | 167.91 | 167.89 | 167.94 | -2.05 | -1.21 % | 357,862 | 09:20:22 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 7,832 | 09:19:15 |
| HD | Home Depot | 348.25 | 0.00 | 0.00 | 0.81 | 0.23 % | 6,800 | 09:19:53 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | 0.38 | 0.23 % | 5,543 | 09:16:32 |
| INTC | Intel | 30.33 | 30.33 | 30.35 | 0.24 | 0.80 % | 1,995,834 | 09:20:20 |
| IWM | iShares Russell 2000 | 206.25 | 0.00 | 0.00 | 0.39 | 0.19 % | 189,518 | 09:20:13 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 3,009 | 09:18:58 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 11,273 | 09:20:14 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 45,752 | 09:18:34 |
| MCD | McDonalds | 268.65 | 0.00 | 0.00 | 0.70 | 0.26 % | 4,188 | 09:19:48 |
| META | Meta Platforms | 477.55 | 477.50 | 477.80 | 2.13 | 0.45 % | 98,522 | 09:20:00 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,363 | 09:16:32 |
| MSFT | Microsoft | 413.0036 | 413.10 | 413.20 | 0.6836 | 0.17 % | 112,235 | 09:19:59 |
| MU | Micron Technology | 119.60 | 119.55 | 119.74 | 1.79 | 1.52 % | 168,175 | 09:20:02 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.21 | 0.22 % | 10,451 | 09:16:32 |
| ORCL | Oracle | 116.62 | 0.00 | 0.00 | -0.02 | -0.02 % | 39,830 | 09:19:46 |
| PYPL | PayPal | 64.55 | 64.55 | 64.58 | 0.10 | 0.16 % | 56,632 | 09:18:58 |
| QCOM | QUALCOMM | 182.02 | 182.01 | 182.14 | 1.48 | 0.82 % | 37,197 | 09:20:19 |
| QQQ | Invesco QQQ Trust Series 1 | 442.45 | 442.44 | 442.45 | 1.43 | 0.32 % | 444,130 | 09:20:22 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 1.05 | 2.63 % | 2,995,235 | 09:20:11 |
| SPY | SPDR S&P 500 | 521.68 | 0.00 | 0.00 | 1.51 | 0.29 % | 758,697 | 09:20:14 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:16:32 |
| TSLA | Tesla | 172.6999 | 172.67 | 172.78 | 0.7299 | 0.42 % | 1,022,965 | 09:20:16 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,642 | 09:20:02 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.09 | 0.23 % | 14,284 | 09:17:34 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 28,140 | 09:18:02 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | 0.37 | 0.31 % | 107,699 | 09:19:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
