News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.31 | 219.30 | 219.32 | 0.77 | 0.35 % | 36,844,920 | 15:05:23 |
| AMD | Advanced Micro Devices | 139.40 | 139.38 | 139.40 | -5.23 | -3.62 % | 48,112,140 | 15:05:23 |
| AMZN | Amazon.com | 181.79 | 181.81 | 181.83 | 0.96 | 0.53 % | 33,698,130 | 15:05:22 |
| AXP | American Express | 241.04 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,141,821 | 15:05:22 |
| BA | Boeing | 185.07 | 0.00 | 0.00 | 5.00 | 2.78 % | 4,518,193 | 15:05:22 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | -0.10 | -0.13 % | 5,487,180 | 15:05:07 |
| BAC | Bank of America | 41.91 | 0.00 | 0.00 | -0.28 | -0.66 % | 27,608,261 | 15:05:22 |
| COIN | Coinbase Global | 233.0673 | 233.04 | 233.41 | -11.99 | -4.89 % | 5,806,160 | 15:05:17 |
| CRM | Salesforce | 259.25 | 0.00 | 0.00 | 9.47 | 3.79 % | 4,864,596 | 15:05:22 |
| DIS | Walt Disney | 89.565 | 0.00 | 0.00 | -0.235 | -0.26 % | 6,745,307 | 15:05:21 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | -0.32 | -0.60 % | 4,207,368 | 15:05:22 |
| GOOGL | Alphabet | 169.27 | 169.26 | 169.28 | -3.36 | -1.95 % | 30,895,697 | 15:05:23 |
| GS | Goldman Sachs | 491.835 | 0.00 | 0.00 | 5.14 | 1.06 % | 953,938 | 15:05:23 |
| HD | Home Depot | 354.74 | 0.00 | 0.00 | 4.43 | 1.26 % | 2,278,992 | 15:05:22 |
| IBM | International Business M... | 193.37 | 0.00 | 0.00 | 9.35 | 5.08 % | 6,826,033 | 15:05:21 |
| INTC | Intel | 31.51 | 31.50 | 31.51 | -0.19 | -0.60 % | 35,211,363 | 15:05:23 |
| IWM | iShares Russell 2000 | 221.095 | 0.00 | 0.00 | 3.25 | 1.49 % | 33,868,839 | 15:05:23 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | 3.18 | 2.03 % | 6,264,576 | 15:05:22 |
| JPM | JP Morgan Chase | 208.5171 | 0.00 | 0.00 | -0.0729 | -0.03 % | 3,777,033 | 15:05:23 |
| KO | Coca Cola | 65.9698 | 0.00 | 0.00 | 0.1598 | 0.24 % | 9,673,393 | 15:05:23 |
| MCD | McDonalds | 251.705 | 0.00 | 0.00 | -1.67 | -0.66 % | 2,221,887 | 15:05:22 |
| META | Meta Platforms | 456.77 | 456.87 | 456.99 | -4.50 | -0.98 % | 14,167,446 | 15:05:21 |
| MRK | Merck | 126.075 | 0.00 | 0.00 | 0.155 | 0.12 % | 4,680,604 | 15:05:18 |
| MSFT | Microsoft | 421.1699 | 421.13 | 421.17 | -7.73 | -1.80 % | 20,136,758 | 15:05:22 |
| MU | Micron Technology | 108.03 | 108.03 | 108.05 | -2.25 | -2.04 % | 19,629,362 | 15:05:23 |
| NKE | Nike | 71.895 | 0.00 | 0.00 | 0.805 | 1.13 % | 10,068,617 | 15:05:20 |
| ORCL | Oracle | 138.97 | 0.00 | 0.00 | 0.20 | 0.14 % | 4,927,074 | 15:05:16 |
| PYPL | PayPal | 57.725 | 57.72 | 57.73 | -0.345 | -0.59 % | 8,179,631 | 15:05:22 |
| QCOM | QUALCOMM | 177.34 | 177.31 | 177.39 | -3.73 | -2.06 % | 8,468,009 | 15:05:23 |
| QQQ | Invesco QQQ Trust Series 1 | 462.0635 | 462.01 | 462.04 | -1.32 | -0.28 % | 45,712,605 | 15:05:23 |
| SOXL | Direxion Daily Semicondu... | 41.19 | 0.00 | 0.00 | -1.71 | -3.99 % | 127,411,574 | 15:05:23 |
| SPY | SPDR S&P 500 | 541.02 | 0.00 | 0.00 | -0.21 | -0.04 % | 39,833,595 | 15:05:21 |
| TRV | The Travelers Companies | 209.11 | 0.00 | 0.00 | 1.38 | 0.66 % | 554,063 | 15:05:09 |
| TSLA | Tesla | 223.42 | 223.40 | 223.44 | 7.43 | 3.44 % | 84,380,573 | 15:05:21 |
| V | Visa | 255.43 | 0.00 | 0.00 | 1.26 | 0.50 % | 5,824,568 | 15:05:23 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | 0.415 | 1.05 % | 12,986,923 | 15:05:21 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.46 | 11.47 | 0.31 | 2.78 % | 9,613,818 | 15:05:19 |
| XOM | Exxon Mobil | 117.235 | 0.00 | 0.00 | 2.23 | 1.93 % | 8,062,823 | 15:05:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
