News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.6659 | 193.68 | 193.74 | -0.3641 | -0.19 % | 189,412 | 08:41:24 |
| AMD | Advanced Micro Devices | 162.71 | 162.70 | 162.81 | -0.84 | -0.51 % | 302,542 | 08:41:05 |
| AMZN | Amazon.com | 178.01 | 178.08 | 178.09 | -0.33 | -0.19 % | 151,317 | 08:41:00 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,222 | 08:39:03 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | 1.23 | 0.67 % | 64,537 | 08:39:06 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | 0.31 | 0.40 % | 149,305 | 08:41:07 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.31 | -0.78 % | 42,798 | 08:40:14 |
| COIN | Coinbase Global | 229.94 | 229.97 | 230.21 | -1.45 | -0.63 % | 64,939 | 08:41:26 |
| CRM | Salesforce | 234.49 | 0.00 | 0.00 | -2.13 | -0.90 % | 35,870 | 08:39:14 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 195,330 | 08:37:36 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 457 | 08:39:45 |
| GOOGL | Alphabet | 172.64 | 172.71 | 172.84 | -0.53 | -0.31 % | 3,946,874 | 08:41:29 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 08:40:20 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,640 | 08:40:10 |
| IBM | International Business M... | 165.8715 | 0.00 | 0.00 | 0.5915 | 0.36 % | 3,229 | 08:39:05 |
| INTC | Intel | 30.70 | 30.68 | 30.70 | 0.41 | 1.35 % | 911,789 | 08:40:30 |
| IWM | iShares Russell 2000 | 203.10 | 0.00 | 0.00 | -1.51 | -0.74 % | 422,923 | 08:41:29 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 414,692 | 08:39:23 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,451 | 08:40:52 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,088 | 08:40:34 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,864 | 08:37:54 |
| META | Meta Platforms | 474.99 | 474.70 | 474.99 | -2.50 | -0.52 % | 40,693 | 08:41:16 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 08:32:58 |
| MSFT | Microsoft | 412.12 | 412.17 | 412.34 | -1.40 | -0.34 % | 81,005 | 08:41:20 |
| MU | Micron Technology | 127.01 | 127.04 | 127.40 | -1.16 | -0.91 % | 85,292 | 08:40:40 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 5,811 | 08:38:18 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,456,982 | 08:33:21 |
| PYPL | PayPal | 63.00 | 63.00 | 63.14 | -0.46 | -0.72 % | 604,106 | 08:39:35 |
| QCOM | QUALCOMM | 204.9754 | 204.83 | 204.97 | -0.9346 | -0.45 % | 45,406 | 08:41:01 |
| QQQ | Invesco QQQ Trust Series 1 | 451.75 | 451.75 | 451.78 | -1.38 | -0.30 % | 460,504 | 08:41:30 |
| SOXL | Direxion Daily Semicondu... | 48.02 | 0.00 | 0.00 | -0.57 | -1.17 % | 1,809,665 | 08:41:15 |
| SPY | SPDR S&P 500 | 525.80 | 0.00 | 0.00 | -2.00 | -0.38 % | 672,242 | 08:41:29 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 08:32:54 |
| TSLA | Tesla | 177.07 | 177.04 | 177.07 | 0.78 | 0.44 % | 679,500 | 08:41:30 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,409 | 08:39:19 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,681 | 08:39:23 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | -0.05 | -0.31 % | 9,460 | 08:31:47 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.08 | -0.94 % | 16,074 | 08:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
