News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.34 | 172.34 | 172.35 | 3.04 | 1.80 % | 33,570,310 | 13:17:25 |
| AMD | Advanced Micro Devices | 145.46 | 145.45 | 145.47 | 1.19 | 0.82 % | 34,457,525 | 13:17:31 |
| AMZN | Amazon.com | 183.15 | 183.14 | 183.16 | 4.15 | 2.32 % | 27,250,714 | 13:17:24 |
| AXP | American Express | 232.43 | 0.00 | 0.00 | 0.97 | 0.42 % | 1,207,211 | 13:17:13 |
| BA | Boeing | 177.351 | 0.00 | 0.00 | 5.89 | 3.44 % | 5,653,745 | 13:17:31 |
| BABA | Alibaba | 80.9651 | 0.00 | 0.00 | 5.46 | 7.22 % | 23,881,883 | 13:17:28 |
| BAC | Bank of America | 36.8699 | 0.00 | 0.00 | -0.0801 | -0.22 % | 13,991,091 | 13:17:29 |
| COIN | Coinbase Global | 223.81 | 223.72 | 223.90 | 13.72 | 6.53 % | 5,764,729 | 13:17:31 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | 3.27 | 1.22 % | 1,653,501 | 13:17:22 |
| DIS | Walt Disney | 111.9308 | 0.00 | 0.00 | 1.45 | 1.31 % | 3,404,466 | 13:17:30 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | -0.505 | -0.88 % | 1,807,510 | 13:17:27 |
| GOOGL | Alphabet | 165.2699 | 165.25 | 165.26 | 1.41 | 0.86 % | 11,020,197 | 13:17:31 |
| GS | Goldman Sachs | 430.98 | 0.00 | 0.00 | 4.03 | 0.94 % | 847,002 | 13:17:29 |
| HD | Home Depot | 333.19 | 0.00 | 0.00 | 1.22 | 0.37 % | 964,432 | 13:17:25 |
| IBM | International Business M... | 164.0925 | 0.00 | 0.00 | -0.3375 | -0.21 % | 1,841,054 | 13:17:24 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.045 | -0.15 % | 23,651,548 | 13:17:26 |
| IWM | iShares Russell 2000 | 199.13 | 0.00 | 0.00 | 2.82 | 1.44 % | 13,252,620 | 13:17:30 |
| JNJ | Johnson and Johnson | 149.5148 | 0.00 | 0.00 | -1.67 | -1.10 % | 3,442,021 | 13:17:25 |
| JPM | JP Morgan Chase | 191.07 | 0.00 | 0.00 | -0.79 | -0.41 % | 2,879,557 | 13:17:31 |
| KO | Coca Cola | 62.3313 | 0.00 | 0.00 | 0.4013 | 0.65 % | 4,258,023 | 13:17:30 |
| MCD | McDonalds | 274.49 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,438,853 | 13:17:31 |
| META | Meta Platforms | 441.37 | 441.35 | 441.46 | 2.18 | 0.50 % | 9,255,913 | 13:17:30 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,495,338 | 13:17:31 |
| MSFT | Microsoft | 396.67 | 396.61 | 396.66 | 1.73 | 0.44 % | 7,083,475 | 13:17:31 |
| MU | Micron Technology | 111.63 | 111.63 | 111.65 | 1.93 | 1.76 % | 7,511,370 | 13:17:30 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 1.71 | 1.89 % | 3,554,468 | 13:17:30 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,426,924 | 13:17:26 |
| PYPL | PayPal | 66.40 | 66.39 | 66.40 | 0.26 | 0.39 % | 6,615,821 | 13:17:30 |
| QCOM | QUALCOMM | 179.8587 | 179.82 | 179.86 | 15.75 | 9.60 % | 17,424,197 | 13:17:24 |
| QQQ | Invesco QQQ Trust Series 1 | 425.27 | 425.25 | 425.27 | 3.75 | 0.89 % | 20,570,868 | 13:17:31 |
| SOXL | Direxion Daily Semicondu... | 35.921 | 0.00 | 0.00 | 1.55 | 4.51 % | 36,711,875 | 13:17:31 |
| SPY | SPDR S&P 500 | 503.48 | 0.00 | 0.00 | 3.13 | 0.63 % | 30,485,901 | 13:17:30 |
| TRV | The Travelers Companies | 213.685 | 0.00 | 0.00 | 0.535 | 0.25 % | 310,014 | 13:17:29 |
| TSLA | Tesla | 180.00 | 180.00 | 180.01 | 0.01 | 0.01 % | 62,615,531 | 13:17:31 |
| V | Visa | 268.52 | 0.00 | 0.00 | 1.20 | 0.45 % | 1,834,895 | 13:17:22 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.395 | -1.01 % | 6,161,083 | 13:17:27 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.015 | 0.09 % | 3,616,723 | 13:17:31 |
| XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | 0.41 | 0.35 % | 13,157,692 | 13:17:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
