News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.41 | 194.41 | 194.43 | 0.38 | 0.20 % | 46,683,914 | 17:01:47 |
| AMD | Advanced Micro Devices | 159.90 | 159.89 | 159.92 | -3.65 | -2.23 % | 48,014,748 | 17:01:43 |
| AMZN | Amazon.com | 179.32 | 179.25 | 179.31 | 0.98 | 0.55 % | 26,432,822 | 17:00:57 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,511,057 | 17:01:30 |
| BA | Boeing | 188.60 | 0.00 | 0.00 | 4.03 | 2.18 % | 7,151,766 | 17:01:35 |
| BABA | Alibaba | 78.43 | 0.00 | 0.00 | 0.53 | 0.68 % | 10,769,588 | 17:00:38 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | -0.14 | -0.35 % | 26,996,135 | 16:49:56 |
| COIN | Coinbase Global | 244.25 | 243.70 | 244.50 | 12.86 | 5.56 % | 10,814,213 | 17:01:11 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,179,832 | 17:00:52 |
| DIS | Walt Disney | 103.455 | 0.00 | 0.00 | 0.685 | 0.67 % | 7,259,075 | 16:56:34 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,589,417 | 16:51:07 |
| GOOGL | Alphabet | 173.68 | 173.60 | 173.70 | 0.51 | 0.29 % | 24,630,784 | 17:00:59 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,530 | 17:00:22 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,069,746 | 16:48:37 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,589,719 | 17:01:50 |
| INTC | Intel | 30.23 | 30.22 | 30.24 | -0.06 | -0.20 % | 50,852,278 | 17:01:52 |
| IWM | iShares Russell 2000 | 202.07 | 0.00 | 0.00 | -2.54 | -1.24 % | 26,437,831 | 16:59:58 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,100,225 | 16:50:32 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | -2.82 | -1.40 % | 6,821,771 | 17:01:47 |
| KO | Coca Cola | 63.8702 | 0.00 | 0.00 | 0.9402 | 1.49 % | 11,629,203 | 16:59:18 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,418,539 | 17:00:42 |
| META | Meta Platforms | 477.3792 | 477.01 | 477.38 | -0.1108 | -0.02 % | 7,061,908 | 17:00:28 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,048 | 16:45:07 |
| MSFT | Microsoft | 416.41 | 416.28 | 416.43 | 2.89 | 0.70 % | 14,017,210 | 17:01:43 |
| MU | Micron Technology | 126.37 | 126.37 | 126.57 | -1.80 | -1.40 % | 13,302,661 | 17:01:42 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.29 | 0.31 % | 7,720,563 | 16:37:10 |
| ORCL | Oracle | 120.21 | 0.00 | 0.00 | 0.93 | 0.78 % | 7,342,120 | 17:01:43 |
| PYPL | PayPal | 63.37 | 63.34 | 63.38 | -0.09 | -0.14 % | 9,034,763 | 16:58:22 |
| QCOM | QUALCOMM | 204.37 | 204.00 | 204.80 | -1.54 | -0.75 % | 6,591,102 | 16:58:05 |
| QQQ | Invesco QQQ Trust Series 1 | 454.35 | 454.33 | 454.50 | 1.22 | 0.27 % | 23,589,064 | 17:01:51 |
| SOXL | Direxion Daily Semicondu... | 47.48 | 0.00 | 0.00 | -1.11 | -2.28 % | 45,818,761 | 17:01:48 |
| SPY | SPDR S&P 500 | 528.41 | 0.00 | 0.00 | 0.61 | 0.12 % | 33,498,921 | 17:01:10 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,124 | 16:08:00 |
| TSLA | Tesla | 175.09 | 175.10 | 175.14 | -1.20 | -0.68 % | 59,819,677 | 17:01:40 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,186,122 | 16:23:17 |
| VZ | Verizon Communications | 41.565 | 0.00 | 0.00 | 0.585 | 1.43 % | 16,026,740 | 17:01:04 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.04 | 16.09 | 0.09 | 0.57 % | 8,048,810 | 16:55:11 |
| XOM | Exxon Mobil | 112.38 | 0.00 | 0.00 | -2.07 | -1.81 % | 19,372,151 | 17:00:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
