News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.46 | 209.46 | 209.47 | 1.97 | 0.95 % | 43,225,777 | 13:12:31 |
| AMD | Advanced Micro Devices | 160.7599 | 160.75 | 160.78 | -0.4701 | -0.29 % | 28,597,292 | 13:12:32 |
| AMZN | Amazon.com | 186.5042 | 186.50 | 186.52 | -2.58 | -1.36 % | 25,294,722 | 13:12:32 |
| AXP | American Express | 231.985 | 0.00 | 0.00 | 1.61 | 0.70 % | 779,987 | 13:12:31 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 2.55 | 1.44 % | 4,159,376 | 13:12:29 |
| BABA | Alibaba | 74.77 | 0.00 | 0.00 | 1.10 | 1.49 % | 12,350,281 | 13:12:32 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.63 | 1.60 % | 11,776,303 | 13:12:31 |
| COIN | Coinbase Global | 208.095 | 208.05 | 208.18 | -17.77 | -7.87 % | 6,531,365 | 13:12:31 |
| CRM | Salesforce | 241.23 | 0.00 | 0.00 | -3.83 | -1.56 % | 3,272,175 | 13:12:32 |
| DIS | Walt Disney | 101.985 | 0.00 | 0.00 | -0.285 | -0.28 % | 3,425,766 | 13:12:32 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.50 | 0.93 % | 2,018,723 | 13:12:32 |
| GOOGL | Alphabet | 179.185 | 179.19 | 179.20 | -0.445 | -0.25 % | 8,629,461 | 13:12:32 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | 8.31 | 1.85 % | 799,616 | 13:12:31 |
| HD | Home Depot | 352.12 | 0.00 | 0.00 | -3.68 | -1.03 % | 1,556,125 | 13:12:31 |
| IBM | International Business M... | 176.13 | 0.00 | 0.00 | 3.67 | 2.13 % | 2,660,647 | 13:12:32 |
| INTC | Intel | 30.6599 | 30.65 | 30.66 | -0.4301 | -1.38 % | 15,680,520 | 13:12:31 |
| IWM | iShares Russell 2000 | 201.22 | 0.00 | 0.00 | 0.87 | 0.43 % | 13,502,444 | 13:12:32 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | 0.31 | 0.21 % | 2,604,243 | 13:12:28 |
| JPM | JP Morgan Chase | 198.26 | 0.00 | 0.00 | 1.96 | 1.00 % | 4,574,516 | 13:12:32 |
| KO | Coca Cola | 63.7488 | 0.00 | 0.00 | 0.9788 | 1.56 % | 4,632,460 | 13:12:31 |
| MCD | McDonalds | 258.18 | 0.00 | 0.00 | -1.21 | -0.47 % | 1,602,823 | 13:12:32 |
| META | Meta Platforms | 496.08 | 495.90 | 496.18 | 1.30 | 0.26 % | 7,650,126 | 13:12:32 |
| MRK | Merck | 132.36 | 0.00 | 0.00 | 1.64 | 1.25 % | 2,148,815 | 13:12:32 |
| MSFT | Microsoft | 448.47 | 448.42 | 448.49 | -1.31 | -0.29 % | 6,991,692 | 13:12:32 |
| MU | Micron Technology | 139.72 | 139.69 | 139.75 | 0.18 | 0.13 % | 19,840,233 | 13:12:32 |
| NKE | Nike | 97.42 | 0.00 | 0.00 | 0.24 | 0.25 % | 4,292,299 | 13:12:31 |
| ORCL | Oracle | 139.98 | 0.00 | 0.00 | -1.52 | -1.07 % | 2,911,796 | 13:12:32 |
| PYPL | PayPal | 59.71 | 59.71 | 59.72 | -0.90 | -1.48 % | 5,295,758 | 13:12:32 |
| QCOM | QUALCOMM | 204.30 | 204.27 | 204.37 | -8.23 | -3.87 % | 7,337,599 | 13:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 475.3975 | 475.39 | 475.41 | -4.78 | -1.00 % | 17,799,330 | 13:12:32 |
| SOXL | Direxion Daily Semicondu... | 54.25 | 0.00 | 0.00 | -3.95 | -6.79 % | 35,233,090 | 13:12:32 |
| SPY | SPDR S&P 500 | 544.0312 | 0.00 | 0.00 | -0.4788 | -0.09 % | 18,630,094 | 13:12:32 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | 2.30 | 1.10 % | 406,241 | 13:12:31 |
| TSLA | Tesla | 183.51 | 183.51 | 183.55 | 0.50 | 0.27 % | 44,340,414 | 13:12:24 |
| V | Visa | 279.43 | 0.00 | 0.00 | 4.21 | 1.53 % | 4,447,845 | 13:12:31 |
| VZ | Verizon Communications | 40.975 | 0.00 | 0.00 | 0.735 | 1.83 % | 5,990,778 | 13:12:30 |
| WBA | Walgreens Boots Alliance | 16.045 | 16.04 | 16.05 | 0.075 | 0.47 % | 4,488,376 | 13:12:24 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | 3.04 | 2.74 % | 6,157,299 | 13:12:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
