News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.82 | 227.81 | 227.82 | -5.16 | -2.21 % | 64,365,436 | 16:18:18 |
| AMD | Advanced Micro Devices | 181.7475 | 181.70 | 181.80 | -2.21 | -1.20 % | 58,886,487 | 16:18:28 |
| AMZN | Amazon.com | 195.34 | 195.33 | 195.37 | -4.45 | -2.23 % | 43,702,042 | 16:18:22 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,866,123 | 16:15:04 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,535,451 | 16:17:29 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | 2.52 | 3.32 % | 18,487,336 | 16:16:22 |
| BAC | Bank of America | 41.84 | 0.00 | 0.00 | 0.10 | 0.24 % | 29,703,069 | 16:17:13 |
| COIN | Coinbase Global | 214.63 | 214.61 | 215.00 | -4.93 | -2.25 % | 6,952,034 | 16:17:55 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,333,324 | 16:16:40 |
| DIS | Walt Disney | 96.62 | 0.00 | 0.00 | -0.35 | -0.36 % | 7,287,693 | 16:18:31 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.70 | 1.35 % | 3,768,187 | 16:15:04 |
| GOOGL | Alphabet | 186.06 | 186.01 | 186.09 | -5.12 | -2.68 % | 24,952,948 | 16:18:20 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,238,149 | 16:15:01 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,125,817 | 16:18:11 |
| IBM | International Business M... | 178.31 | 0.00 | 0.00 | 0.47 | 0.26 % | 2,795,522 | 16:15:00 |
| INTC | Intel | 33.46 | 33.46 | 33.48 | -1.41 | -4.04 % | 54,690,604 | 16:18:28 |
| IWM | iShares Russell 2000 | 211.10 | 0.00 | 0.00 | 7.73 | 3.80 % | 63,166,447 | 16:18:29 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,294,305 | 16:15:01 |
| JPM | JP Morgan Chase | 207.20 | 0.00 | 0.00 | -0.60 | -0.29 % | 10,871,109 | 16:18:09 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,259,872 | 16:16:41 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,477,786 | 16:16:47 |
| META | Meta Platforms | 512.51 | 512.49 | 512.64 | -22.18 | -4.15 % | 16,022,455 | 16:18:11 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,037,166 | 16:15:02 |
| MSFT | Microsoft | 455.67 | 455.66 | 455.73 | -10.58 | -2.27 % | 22,841,169 | 16:18:03 |
| MU | Micron Technology | 130.26 | 130.26 | 130.30 | -6.13 | -4.49 % | 24,650,760 | 16:18:03 |
| NKE | Nike | 73.37 | 0.00 | 0.00 | 0.83 | 1.14 % | 15,719,083 | 16:17:58 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | 0.69 | 0.49 % | 5,234,949 | 16:15:05 |
| PYPL | PayPal | 60.039 | 60.01 | 60.04 | 1.14 | 1.93 % | 12,966,413 | 16:17:45 |
| QCOM | QUALCOMM | 199.85 | 199.45 | 199.80 | -8.95 | -4.29 % | 8,538,550 | 16:16:41 |
| QQQ | Invesco QQQ Trust Series 1 | 492.17 | 492.17 | 492.19 | -10.79 | -2.15 % | 49,217,397 | 16:18:29 |
| SOXL | Direxion Daily Semicondu... | 61.70 | 0.00 | 0.00 | -6.89 | -10.05 % | 74,323,202 | 16:18:26 |
| SPY | SPDR S&P 500 | 556.78 | 0.00 | 0.00 | -4.54 | -0.81 % | 53,146,929 | 16:18:24 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,469,595 | 16:08:20 |
| TSLA | Tesla | 238.98 | 238.90 | 238.99 | -24.28 | -9.22 % | 213,076,234 | 16:18:23 |
| V | Visa | 262.55 | 0.00 | 0.00 | -0.45 | -0.17 % | 8,794,960 | 16:15:03 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.22 | 0.54 % | 12,439,011 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 11.44 | 11.43 | 11.45 | 0.18 | 1.60 % | 21,270,389 | 16:17:40 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | 1.33 | 1.19 % | 12,857,036 | 16:15:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
