News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.93 | 189.85 | 189.95 | 0.09 | 0.05 % | 98,854 | 08:13:10 |
| AMD | Advanced Micro Devices | 166.65 | 166.63 | 166.75 | 4.03 | 2.48 % | 806,729 | 08:13:28 |
| AMZN | Amazon.com | 184.33 | 184.30 | 184.33 | 0.70 | 0.38 % | 106,117 | 08:13:27 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 08:11:56 |
| BA | Boeing | 183.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,686 | 08:11:47 |
| BABA | Alibaba | 87.60 | 0.00 | 0.00 | 0.90 | 1.04 % | 616,250 | 08:13:24 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 27,306 | 08:12:59 |
| COIN | Coinbase Global | 204.30 | 204.05 | 204.40 | 5.13 | 2.58 % | 273,071 | 08:13:31 |
| CRM | Salesforce | 286.45 | 0.00 | 0.00 | 1.77 | 0.62 % | 3,891 | 08:11:44 |
| DIS | Walt Disney | 103.39 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,111 | 08:13:14 |
| DOW | Dow | 58.79 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,246 | 08:06:54 |
| GOOGL | Alphabet | 174.20 | 174.17 | 174.23 | 0.02 | 0.01 % | 52,074 | 08:13:18 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 727 | 08:07:30 |
| HD | Home Depot | 343.02 | 0.00 | 0.00 | 0.29 | 0.08 % | 1,236 | 08:13:10 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,008 | 08:02:41 |
| INTC | Intel | 32.04 | 32.02 | 32.04 | 0.01 | 0.03 % | 182,358 | 08:12:39 |
| IWM | iShares Russell 2000 | 207.62 | 0.00 | 0.00 | -0.31 | -0.15 % | 112,753 | 08:13:33 |
| JNJ | Johnson and Johnson | 154.40 | 0.00 | 0.00 | 0.12 | 0.08 % | 3,317 | 08:13:10 |
| JPM | JP Morgan Chase | 202.91 | 0.00 | 0.00 | 0.44 | 0.22 % | 1,726 | 08:12:44 |
| KO | Coca Cola | 63.36 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,133 | 08:07:17 |
| MCD | McDonalds | 273.78 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,204 | 08:13:22 |
| META | Meta Platforms | 471.50 | 471.50 | 471.50 | -1.73 | -0.37 % | 75,430 | 08:13:28 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,367 | 08:13:23 |
| MSFT | Microsoft | 422.7017 | 422.78 | 422.87 | 1.71 | 0.41 % | 61,748 | 08:13:06 |
| MU | Micron Technology | 128.70 | 128.75 | 128.83 | 0.81 | 0.63 % | 72,952 | 08:11:59 |
| NKE | Nike | 91.92 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,371 | 08:10:57 |
| ORCL | Oracle | 121.88 | 0.00 | 0.00 | -0.28 | -0.23 % | 10,078 | 08:09:32 |
| PYPL | PayPal | 64.08 | 64.06 | 64.18 | -0.02 | -0.03 % | 19,703 | 08:13:34 |
| QCOM | QUALCOMM | 193.95 | 193.70 | 193.99 | 0.68 | 0.35 % | 13,840 | 08:13:10 |
| QQQ | Invesco QQQ Trust Series 1 | 452.62 | 452.58 | 452.62 | 0.64 | 0.14 % | 195,858 | 08:13:34 |
| SOXL | Direxion Daily Semicondu... | 46.58 | 0.00 | 0.00 | 0.32 | 0.69 % | 1,340,569 | 08:13:34 |
| SPY | SPDR S&P 500 | 529.03 | 0.00 | 0.00 | 0.34 | 0.06 % | 186,209 | 08:13:34 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:12:30 |
| TSLA | Tesla | 174.90 | 174.87 | 174.91 | 0.06 | 0.03 % | 379,620 | 08:13:33 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 07:59:50 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,800 | 08:09:43 |
| WBA | Walgreens Boots Alliance | 18.37 | 18.30 | 18.32 | 0.03 | 0.16 % | 8,938 | 08:10:41 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | 0.41 | 0.35 % | 6,731 | 08:09:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
