News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1099 | 192.10 | 192.11 | 1.07 | 0.56 % | 16,164,914 | 11:44:12 |
| AMD | Advanced Micro Devices | 164.56 | 164.56 | 164.57 | -1.77 | -1.06 % | 15,696,627 | 11:44:12 |
| AMZN | Amazon.com | 181.83 | 181.82 | 181.84 | -1.71 | -0.93 % | 24,281,318 | 11:44:18 |
| AXP | American Express | 242.63 | 0.00 | 0.00 | 0.33 | 0.14 % | 515,756 | 11:43:57 |
| BA | Boeing | 184.57 | 0.00 | 0.00 | -2.04 | -1.09 % | 1,929,588 | 11:44:12 |
| BABA | Alibaba | 86.52 | 0.00 | 0.00 | -1.76 | -1.99 % | 6,808,023 | 11:44:14 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | 0.385 | 0.99 % | 7,009,320 | 11:44:08 |
| COIN | Coinbase Global | 223.81 | 223.67 | 223.86 | -1.38 | -0.61 % | 5,966,102 | 11:44:18 |
| CRM | Salesforce | 286.8127 | 0.00 | 0.00 | -0.2573 | -0.09 % | 806,398 | 11:44:17 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.48 | 0.47 % | 2,049,787 | 11:44:13 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | -0.18 | -0.30 % | 514,411 | 11:44:11 |
| GOOGL | Alphabet | 177.38 | 177.38 | 177.39 | 0.46 | 0.26 % | 5,535,014 | 11:44:18 |
| GS | Goldman Sachs | 469.18 | 0.00 | 0.00 | 6.24 | 1.35 % | 906,867 | 11:44:15 |
| HD | Home Depot | 333.82 | 0.00 | 0.00 | -4.00 | -1.18 % | 1,241,212 | 11:44:18 |
| IBM | International Business M... | 173.95 | 0.00 | 0.00 | 4.03 | 2.37 % | 2,534,634 | 11:44:18 |
| INTC | Intel | 31.67 | 31.67 | 31.68 | -0.43 | -1.34 % | 10,242,850 | 11:44:18 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 5,332,826 | 11:44:18 |
| JNJ | Johnson and Johnson | 151.08 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,275,873 | 11:44:18 |
| JPM | JP Morgan Chase | 198.16 | 0.00 | 0.00 | 2.58 | 1.32 % | 5,394,410 | 11:44:12 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,212,912 | 11:44:09 |
| MCD | McDonalds | 266.75 | 0.00 | 0.00 | -1.12 | -0.42 % | 726,699 | 11:44:17 |
| META | Meta Platforms | 464.9075 | 464.81 | 464.96 | -3.93 | -0.84 % | 4,779,338 | 11:44:18 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,058,909 | 11:44:03 |
| MSFT | Microsoft | 431.06 | 431.05 | 431.11 | 5.72 | 1.34 % | 7,371,467 | 11:44:17 |
| MU | Micron Technology | 127.24 | 127.22 | 127.25 | -1.76 | -1.36 % | 8,361,464 | 11:44:18 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | 0.53 | 0.58 % | 2,583,203 | 11:44:10 |
| ORCL | Oracle | 124.74 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,454,886 | 11:44:12 |
| PYPL | PayPal | 63.82 | 63.82 | 63.83 | -0.95 | -1.47 % | 2,545,621 | 11:44:13 |
| QCOM | QUALCOMM | 200.78 | 200.76 | 200.84 | 3.02 | 1.53 % | 5,818,923 | 11:44:16 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.45 | 454.47 | -0.44 | -0.10 % | 8,980,048 | 11:44:18 |
| SOXL | Direxion Daily Semicondu... | 47.63 | 0.00 | 0.00 | -0.62 | -1.28 % | 22,645,431 | 11:44:18 |
| SPY | SPDR S&P 500 | 530.17 | 0.00 | 0.00 | 0.11 | 0.02 % | 8,338,608 | 11:44:18 |
| TRV | The Travelers Companies | 217.055 | 0.00 | 0.00 | 1.46 | 0.67 % | 136,693 | 11:44:17 |
| TSLA | Tesla | 178.48 | 178.45 | 178.48 | 3.53 | 2.02 % | 37,695,321 | 11:44:18 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.54 | -1.27 % | 1,670,573 | 11:44:16 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | -0.635 | -1.58 % | 5,548,990 | 11:44:06 |
| WBA | Walgreens Boots Alliance | 16.965 | 16.96 | 16.97 | -0.855 | -4.80 % | 7,804,547 | 11:44:15 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | -0.25 | -0.21 % | 3,238,559 | 11:44:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
