News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.65 | 210.64 | 210.65 | 0.97 | 0.46 % | 71,150,628 | 15:48:50 |
| AMD | Advanced Micro Devices | 160.39 | 160.38 | 160.40 | -1.39 | -0.86 % | 43,852,576 | 15:48:56 |
| AMZN | Amazon.com | 187.60 | 187.58 | 187.60 | 1.50 | 0.81 % | 38,413,707 | 15:48:50 |
| AXP | American Express | 230.51 | 0.00 | 0.00 | 0.30 | 0.13 % | 2,247,277 | 15:48:59 |
| BA | Boeing | 176.37 | 0.00 | 0.00 | 0.07 | 0.04 % | 4,970,420 | 15:48:57 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | -0.61 | -0.82 % | 8,421,801 | 15:48:58 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | -0.575 | -1.44 % | 25,227,350 | 15:48:58 |
| COIN | Coinbase Global | 223.58 | 223.52 | 223.62 | -11.45 | -4.87 % | 8,293,279 | 15:48:58 |
| CRM | Salesforce | 243.77 | 0.00 | 0.00 | 1.97 | 0.81 % | 8,862,100 | 15:48:59 |
| DIS | Walt Disney | 101.755 | 0.00 | 0.00 | -0.085 | -0.08 % | 7,399,968 | 15:48:59 |
| DOW | Dow | 53.9231 | 0.00 | 0.00 | -0.2869 | -0.53 % | 4,369,004 | 15:48:59 |
| GOOGL | Alphabet | 179.72 | 179.72 | 179.73 | 3.42 | 1.94 % | 29,150,679 | 15:48:59 |
| GS | Goldman Sachs | 450.75 | 0.00 | 0.00 | -7.30 | -1.59 % | 2,019,626 | 15:48:58 |
| HD | Home Depot | 355.03 | 0.00 | 0.00 | 1.59 | 0.45 % | 2,693,202 | 15:48:52 |
| IBM | International Business M... | 171.71 | 0.00 | 0.00 | -2.21 | -1.27 % | 3,738,055 | 15:48:54 |
| INTC | Intel | 31.26 | 31.26 | 31.27 | 0.64 | 2.09 % | 39,289,739 | 15:48:59 |
| IWM | iShares Russell 2000 | 199.935 | 0.00 | 0.00 | 0.035 | 0.02 % | 32,232,207 | 15:48:59 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | 0.73 | 0.49 % | 5,445,877 | 15:48:52 |
| JPM | JP Morgan Chase | 196.3425 | 0.00 | 0.00 | -2.33 | -1.17 % | 11,840,257 | 15:48:55 |
| KO | Coca Cola | 62.735 | 0.00 | 0.00 | 0.555 | 0.89 % | 11,162,456 | 15:48:53 |
| MCD | McDonalds | 259.39 | 0.00 | 0.00 | 5.59 | 2.20 % | 5,202,241 | 15:48:55 |
| META | Meta Platforms | 495.095 | 495.02 | 495.18 | -6.61 | -1.32 % | 15,231,808 | 15:48:49 |
| MRK | Merck | 130.055 | 0.00 | 0.00 | 0.385 | 0.30 % | 5,767,536 | 15:48:55 |
| MSFT | Microsoft | 449.00 | 448.94 | 449.01 | 3.30 | 0.74 % | 18,066,042 | 15:48:50 |
| MU | Micron Technology | 139.74 | 139.73 | 139.75 | -4.45 | -3.09 % | 36,884,504 | 15:48:59 |
| NKE | Nike | 96.94 | 0.00 | 0.00 | 1.37 | 1.43 % | 9,372,988 | 15:48:59 |
| ORCL | Oracle | 140.84 | 0.00 | 0.00 | -2.07 | -1.45 % | 7,469,036 | 15:48:56 |
| PYPL | PayPal | 60.4599 | 60.45 | 60.46 | 0.6599 | 1.10 % | 8,270,808 | 15:48:58 |
| QCOM | QUALCOMM | 212.505 | 212.48 | 212.52 | -2.97 | -1.38 % | 12,169,125 | 15:48:59 |
| QQQ | Invesco QQQ Trust Series 1 | 480.47 | 480.47 | 480.47 | -1.00 | -0.21 % | 30,604,375 | 15:48:59 |
| SOXL | Direxion Daily Semicondu... | 58.00 | 0.00 | 0.00 | -2.02 | -3.37 % | 46,482,349 | 15:48:59 |
| SPY | SPDR S&P 500 | 544.31 | 0.00 | 0.00 | -2.69 | -0.49 % | 40,027,946 | 15:48:51 |
| TRV | The Travelers Companies | 209.60 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,454,171 | 15:48:57 |
| TSLA | Tesla | 181.71 | 181.70 | 181.72 | 0.14 | 0.08 % | 48,616,249 | 15:48:50 |
| V | Visa | 275.79 | 0.00 | 0.00 | -1.03 | -0.37 % | 5,453,604 | 15:48:56 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | -0.13 | -0.32 % | 14,173,861 | 15:48:49 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | 0.095 | 0.60 % | 7,101,580 | 15:48:57 |
| XOM | Exxon Mobil | 111.045 | 0.00 | 0.00 | -0.695 | -0.62 % | 13,651,969 | 15:48:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
