News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.19 | 192.18 | 192.19 | 1.15 | 0.60 % | 15,925,603 | 11:40:17 |
| AMD | Advanced Micro Devices | 164.585 | 164.57 | 164.60 | -1.75 | -1.05 % | 15,503,914 | 11:40:21 |
| AMZN | Amazon.com | 181.61 | 181.59 | 181.61 | -1.93 | -1.05 % | 24,034,273 | 11:40:19 |
| AXP | American Express | 242.73 | 0.00 | 0.00 | 0.43 | 0.18 % | 508,929 | 11:40:21 |
| BA | Boeing | 184.84 | 0.00 | 0.00 | -1.77 | -0.95 % | 1,903,181 | 11:40:19 |
| BABA | Alibaba | 86.47 | 0.00 | 0.00 | -1.81 | -2.05 % | 6,737,522 | 11:40:21 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 6,780,009 | 11:40:20 |
| COIN | Coinbase Global | 222.8538 | 222.77 | 222.96 | -2.34 | -1.04 % | 5,908,807 | 11:40:21 |
| CRM | Salesforce | 286.96 | 0.00 | 0.00 | -0.11 | -0.04 % | 796,884 | 11:40:07 |
| DIS | Walt Disney | 103.39 | 0.00 | 0.00 | 0.49 | 0.48 % | 2,016,612 | 11:40:18 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.25 | -0.42 % | 496,369 | 11:40:19 |
| GOOGL | Alphabet | 177.42 | 177.42 | 177.43 | 0.50 | 0.28 % | 5,461,433 | 11:40:16 |
| GS | Goldman Sachs | 469.865 | 0.00 | 0.00 | 6.93 | 1.50 % | 892,932 | 11:40:12 |
| HD | Home Depot | 333.415 | 0.00 | 0.00 | -4.41 | -1.30 % | 1,224,018 | 11:40:21 |
| IBM | International Business M... | 174.0625 | 0.00 | 0.00 | 4.14 | 2.44 % | 2,518,068 | 11:40:19 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -0.37 | -1.15 % | 9,956,672 | 11:40:11 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | -0.22 | -0.11 % | 5,253,809 | 11:40:14 |
| JNJ | Johnson and Johnson | 151.177 | 0.00 | 0.00 | -0.093 | -0.06 % | 1,251,006 | 11:40:22 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 2.73 | 1.40 % | 5,347,320 | 11:40:11 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,190,547 | 11:40:20 |
| MCD | McDonalds | 266.7445 | 0.00 | 0.00 | -1.13 | -0.42 % | 715,304 | 11:40:03 |
| META | Meta Platforms | 464.845 | 464.79 | 464.90 | -4.00 | -0.85 % | 4,684,631 | 11:40:12 |
| MRK | Merck | 131.51 | 0.00 | 0.00 | 0.52 | 0.40 % | 2,028,440 | 11:40:20 |
| MSFT | Microsoft | 431.37 | 431.34 | 431.38 | 6.03 | 1.42 % | 7,050,759 | 11:40:14 |
| MU | Micron Technology | 127.79 | 127.77 | 127.81 | -1.21 | -0.94 % | 8,144,081 | 11:40:20 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | 0.55 | 0.60 % | 2,535,861 | 11:40:21 |
| ORCL | Oracle | 124.81 | 0.00 | 0.00 | 0.29 | 0.23 % | 1,392,017 | 11:40:07 |
| PYPL | PayPal | 63.84 | 63.84 | 63.85 | -0.93 | -1.44 % | 2,519,722 | 11:40:22 |
| QCOM | QUALCOMM | 201.065 | 201.04 | 201.11 | 3.31 | 1.67 % | 5,715,552 | 11:40:20 |
| QQQ | Invesco QQQ Trust Series 1 | 454.64 | 454.61 | 454.63 | -0.27 | -0.06 % | 8,851,974 | 11:40:22 |
| SOXL | Direxion Daily Semicondu... | 47.78 | 0.00 | 0.00 | -0.47 | -0.97 % | 22,383,584 | 11:40:22 |
| SPY | SPDR S&P 500 | 530.3201 | 0.00 | 0.00 | 0.2601 | 0.05 % | 8,196,126 | 11:40:22 |
| TRV | The Travelers Companies | 216.94 | 0.00 | 0.00 | 1.34 | 0.62 % | 132,106 | 11:40:17 |
| TSLA | Tesla | 178.50 | 178.47 | 178.50 | 3.55 | 2.03 % | 37,123,147 | 11:40:14 |
| V | Visa | 275.14 | 0.00 | 0.00 | -3.40 | -1.22 % | 1,610,502 | 11:40:14 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.67 | -1.67 % | 5,479,199 | 11:40:11 |
| WBA | Walgreens Boots Alliance | 16.985 | 16.98 | 16.99 | -0.835 | -4.69 % | 7,577,962 | 11:40:21 |
| XOM | Exxon Mobil | 118.535 | 0.00 | 0.00 | -0.135 | -0.11 % | 3,132,173 | 11:40:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
