News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.92 | 181.88 | 181.94 | -1.46 | -0.80 % | 77,483,511 | 17:17:47 |
| AMD | Advanced Micro Devices | 155.3291 | 155.30 | 155.32 | 4.73 | 3.14 % | 44,506,895 | 17:17:07 |
| AMZN | Amazon.com | 188.36 | 188.35 | 188.37 | 2.15 | 1.15 % | 34,713,620 | 17:17:37 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,768 | 17:11:38 |
| BA | Boeing | 177.81 | 0.00 | 0.00 | -1.98 | -1.10 % | 11,874,669 | 17:17:36 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,491,552 | 17:14:48 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | 0.41 | 1.10 % | 28,393,314 | 17:17:50 |
| COIN | Coinbase Global | 226.81 | 226.75 | 227.40 | 3.56 | 1.59 % | 9,666,583 | 17:17:45 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,827 | 17:09:35 |
| DIS | Walt Disney | 116.80 | 0.00 | 0.00 | 3.14 | 2.76 % | 16,225,239 | 17:17:21 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,824,670 | 17:13:59 |
| GOOGL | Alphabet | 167.90 | 167.87 | 167.90 | 0.66 | 0.39 % | 21,821,441 | 17:17:49 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,468 | 17:16:58 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,365,996 | 17:11:47 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | 2.86 | 1.73 % | 4,212,612 | 17:17:11 |
| INTC | Intel | 31.00 | 30.99 | 31.00 | 0.10 | 0.32 % | 35,881,459 | 17:17:06 |
| IWM | iShares Russell 2000 | 204.41 | 0.00 | 0.00 | 2.51 | 1.24 % | 22,514,670 | 17:17:27 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | -0.69 | -0.46 % | 4,988,787 | 17:06:43 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,090 | 17:15:20 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,308,745 | 17:03:20 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,479,687 | 17:14:16 |
| META | Meta Platforms | 463.9015 | 463.93 | 464.18 | 11.94 | 2.64 % | 15,044,157 | 17:17:52 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 17:15:32 |
| MSFT | Microsoft | 413.62 | 413.65 | 413.72 | 6.96 | 1.71 % | 16,393,040 | 17:17:55 |
| MU | Micron Technology | 120.30 | 120.26 | 120.32 | 5.60 | 4.88 % | 22,496,440 | 17:17:43 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.95 | 1.03 % | 6,694,639 | 17:15:13 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 5,526,017 | 17:13:59 |
| PYPL | PayPal | 65.53 | 65.52 | 65.60 | -0.17 | -0.26 % | 11,239,640 | 17:16:44 |
| QCOM | QUALCOMM | 181.63 | 181.60 | 181.70 | 1.99 | 1.11 % | 6,661,383 | 17:15:43 |
| QQQ | Invesco QQQ Trust Series 1 | 439.9699 | 439.96 | 439.97 | 4.49 | 1.03 % | 30,115,434 | 17:17:48 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,017,778 | 17:17:55 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 46,015,574 | 17:17:50 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,542 | 16:21:31 |
| TSLA | Tesla | 184.59 | 184.59 | 184.63 | 3.40 | 1.88 % | 84,180,056 | 17:17:54 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,957,479 | 17:05:43 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | 0.38 | 0.98 % | 12,497,290 | 17:14:04 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.31 | -0.51 | -2.86 % | 11,467,304 | 17:15:30 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.75 | 0.65 % | 31,442,781 | 17:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
