News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.03 | 181.02 | 181.03 | -2.35 | -1.28 % | 57,303,369 | 15:04:55 |
| AMD | Advanced Micro Devices | 154.52 | 154.52 | 154.53 | 3.92 | 2.60 % | 36,847,894 | 15:04:47 |
| AMZN | Amazon.com | 187.60 | 187.59 | 187.60 | 1.39 | 0.75 % | 23,178,780 | 15:04:55 |
| AXP | American Express | 233.61 | 0.00 | 0.00 | 2.84 | 1.23 % | 1,338,840 | 15:04:54 |
| BA | Boeing | 176.905 | 0.00 | 0.00 | -2.89 | -1.60 % | 7,036,362 | 15:04:55 |
| BABA | Alibaba | 81.4234 | 0.00 | 0.00 | 0.0934 | 0.11 % | 9,293,048 | 15:04:55 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | 0.385 | 1.03 % | 19,162,773 | 15:04:46 |
| COIN | Coinbase Global | 226.3847 | 226.38 | 226.71 | 3.13 | 1.40 % | 7,584,019 | 15:04:55 |
| CRM | Salesforce | 275.51 | 0.00 | 0.00 | 1.85 | 0.68 % | 2,011,076 | 15:04:50 |
| DIS | Walt Disney | 116.585 | 0.00 | 0.00 | 2.93 | 2.57 % | 10,958,398 | 15:04:55 |
| DOW | Dow | 57.185 | 0.00 | 0.00 | 0.145 | 0.25 % | 2,641,563 | 15:04:46 |
| GOOGL | Alphabet | 167.435 | 167.43 | 167.44 | 0.195 | 0.12 % | 13,478,579 | 15:04:54 |
| GS | Goldman Sachs | 442.77 | 0.00 | 0.00 | 4.59 | 1.05 % | 1,361,350 | 15:04:40 |
| HD | Home Depot | 342.28 | 0.00 | 0.00 | -0.57 | -0.17 % | 1,888,376 | 15:04:54 |
| IBM | International Business M... | 168.09 | 0.00 | 0.00 | 2.38 | 1.44 % | 2,476,576 | 15:04:55 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.135 | -0.44 % | 21,230,276 | 15:04:48 |
| IWM | iShares Russell 2000 | 204.32 | 0.00 | 0.00 | 2.42 | 1.20 % | 16,882,453 | 15:04:53 |
| JNJ | Johnson and Johnson | 148.5362 | 0.00 | 0.00 | -0.7338 | -0.49 % | 3,015,496 | 15:04:45 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | 0.68 | 0.36 % | 4,651,528 | 15:04:55 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,123,530 | 15:04:49 |
| MCD | McDonalds | 270.09 | 0.00 | 0.00 | -0.23 | -0.09 % | 1,446,437 | 15:04:55 |
| META | Meta Platforms | 463.87 | 463.77 | 463.91 | 11.91 | 2.64 % | 10,169,062 | 15:04:53 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,744,116 | 15:04:49 |
| MSFT | Microsoft | 412.205 | 412.21 | 412.25 | 5.55 | 1.36 % | 9,568,385 | 15:04:50 |
| MU | Micron Technology | 119.9429 | 119.93 | 119.95 | 5.24 | 4.57 % | 16,987,864 | 15:04:54 |
| NKE | Nike | 93.08 | 0.00 | 0.00 | 0.93 | 1.01 % | 4,389,405 | 15:04:53 |
| ORCL | Oracle | 117.545 | 0.00 | 0.00 | 1.75 | 1.51 % | 3,148,962 | 15:04:52 |
| PYPL | PayPal | 65.42 | 65.41 | 65.42 | -0.28 | -0.43 % | 7,287,618 | 15:04:55 |
| QCOM | QUALCOMM | 181.45 | 181.46 | 181.47 | 1.81 | 1.01 % | 3,670,295 | 15:04:55 |
| QQQ | Invesco QQQ Trust Series 1 | 438.985 | 438.98 | 438.99 | 3.51 | 0.80 % | 21,721,763 | 15:04:55 |
| SOXL | Direxion Daily Semicondu... | 41.0101 | 0.00 | 0.00 | 2.04 | 5.24 % | 40,275,366 | 15:04:55 |
| SPY | SPDR S&P 500 | 515.365 | 0.00 | 0.00 | 4.08 | 0.80 % | 30,997,334 | 15:04:55 |
| TRV | The Travelers Companies | 215.665 | 0.00 | 0.00 | 1.82 | 0.85 % | 260,889 | 15:04:51 |
| TSLA | Tesla | 183.91 | 183.91 | 183.94 | 2.72 | 1.50 % | 73,520,800 | 15:04:47 |
| V | Visa | 271.70 | 0.00 | 0.00 | 3.21 | 1.20 % | 2,353,595 | 15:04:53 |
| VZ | Verizon Communications | 39.2475 | 0.00 | 0.00 | 0.3575 | 0.92 % | 6,859,445 | 15:04:45 |
| WBA | Walgreens Boots Alliance | 17.2982 | 17.29 | 17.30 | -0.5118 | -2.87 % | 6,886,677 | 15:04:48 |
| XOM | Exxon Mobil | 117.275 | 0.00 | 0.00 | 1.28 | 1.10 % | 13,762,743 | 15:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
