News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.62 | 227.62 | 227.64 | -5.36 | -2.30 % | 64,515,760 | 17:03:00 |
| AMD | Advanced Micro Devices | 181.25 | 181.25 | 181.33 | -2.71 | -1.47 % | 55,878,035 | 17:03:17 |
| AMZN | Amazon.com | 195.20 | 195.20 | 195.27 | -4.59 | -2.30 % | 41,775,315 | 17:02:30 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,677 | 17:00:28 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,735,227 | 16:59:32 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | 2.47 | 3.25 % | 18,835,220 | 17:02:23 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.11 | 0.26 % | 33,795,219 | 16:54:20 |
| COIN | Coinbase Global | 214.80 | 214.80 | 215.00 | -4.76 | -2.17 % | 6,967,534 | 17:00:54 |
| CRM | Salesforce | 251.62 | 0.00 | 0.00 | -0.97 | -0.38 % | 5,209,010 | 16:56:53 |
| DIS | Walt Disney | 96.6499 | 0.00 | 0.00 | -0.3201 | -0.33 % | 7,305,494 | 17:03:08 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,717,375 | 17:00:28 |
| GOOGL | Alphabet | 186.01 | 185.88 | 186.04 | -5.17 | -2.70 % | 24,914,464 | 17:03:10 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,228,871 | 16:46:58 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 4,143,372 | 17:02:27 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,804,565 | 17:00:36 |
| INTC | Intel | 33.42 | 33.42 | 33.44 | -1.45 | -4.16 % | 53,323,626 | 17:03:10 |
| IWM | iShares Russell 2000 | 211.11 | 0.00 | 0.00 | 7.74 | 3.81 % | 64,026,499 | 17:02:27 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,349,506 | 17:02:00 |
| JPM | JP Morgan Chase | 207.45 | 0.00 | 0.00 | -0.35 | -0.17 % | 10,688,276 | 17:03:02 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,061,860 | 16:21:36 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,438,091 | 17:02:00 |
| META | Meta Platforms | 512.38 | 512.38 | 512.56 | -22.31 | -4.17 % | 15,993,636 | 17:03:15 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,617 | 16:24:36 |
| MSFT | Microsoft | 455.70 | 455.69 | 455.81 | -10.55 | -2.26 % | 22,260,030 | 17:03:11 |
| MU | Micron Technology | 130.44 | 130.36 | 130.43 | -5.95 | -4.36 % | 25,230,531 | 17:02:45 |
| NKE | Nike | 73.38 | 0.00 | 0.00 | 0.84 | 1.16 % | 15,171,329 | 17:02:37 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,106,754 | 16:59:44 |
| PYPL | PayPal | 59.99 | 59.96 | 59.99 | 1.09 | 1.85 % | 12,681,892 | 17:01:22 |
| QCOM | QUALCOMM | 199.72 | 199.72 | 199.85 | -9.08 | -4.35 % | 8,442,515 | 17:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 492.0468 | 492.01 | 492.06 | -10.91 | -2.17 % | 48,158,390 | 17:03:17 |
| SOXL | Direxion Daily Semicondu... | 61.60 | 0.00 | 0.00 | -6.99 | -10.19 % | 72,262,962 | 17:03:17 |
| SPY | SPDR S&P 500 | 556.75 | 0.00 | 0.00 | -4.57 | -0.81 % | 53,563,559 | 17:03:13 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,469,359 | 16:25:05 |
| TSLA | Tesla | 238.60 | 238.57 | 238.65 | -24.66 | -9.37 % | 218,193,087 | 17:03:15 |
| V | Visa | 262.12 | 0.00 | 0.00 | -0.88 | -0.33 % | 8,802,221 | 17:00:33 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,480,546 | 16:55:52 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.46 | 11.49 | 0.17 | 1.51 % | 21,302,203 | 17:01:08 |
| XOM | Exxon Mobil | 113.07 | 0.00 | 0.00 | 1.15 | 1.03 % | 13,081,370 | 16:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
