News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.22 | 214.21 | 214.23 | 5.15 | 2.46 % | 32,000,023 | 12:42:21 |
| AMD | Advanced Micro Devices | 156.70 | 156.70 | 156.72 | -3.55 | -2.22 % | 20,460,153 | 12:42:25 |
| AMZN | Amazon.com | 192.48 | 192.47 | 192.48 | 6.14 | 3.30 % | 28,932,166 | 12:42:24 |
| AXP | American Express | 231.40 | 0.00 | 0.00 | 0.81 | 0.35 % | 612,654 | 12:42:17 |
| BA | Boeing | 177.43 | 0.00 | 0.00 | 2.33 | 1.33 % | 2,338,497 | 12:42:16 |
| BABA | Alibaba | 74.16 | 0.00 | 0.00 | 0.37 | 0.50 % | 4,165,716 | 12:42:26 |
| BAC | Bank of America | 38.575 | 0.00 | 0.00 | -0.805 | -2.04 % | 21,477,204 | 12:42:24 |
| COIN | Coinbase Global | 217.59 | 217.47 | 217.68 | -4.12 | -1.86 % | 2,413,834 | 12:42:06 |
| CRM | Salesforce | 241.54 | 0.00 | 0.00 | -0.22 | -0.09 % | 1,659,741 | 12:42:24 |
| DIS | Walt Disney | 102.05 | 0.00 | 0.00 | -0.15 | -0.15 % | 3,663,032 | 12:42:25 |
| DOW | Dow | 52.90 | 0.00 | 0.00 | -0.26 | -0.49 % | 1,879,950 | 12:42:22 |
| GOOGL | Alphabet | 183.93 | 183.93 | 183.94 | -0.10 | -0.05 % | 8,478,105 | 12:42:24 |
| GS | Goldman Sachs | 456.715 | 0.00 | 0.00 | -0.665 | -0.15 % | 886,329 | 12:42:08 |
| HD | Home Depot | 342.06 | 0.00 | 0.00 | 3.74 | 1.11 % | 1,384,415 | 12:42:20 |
| IBM | International Business M... | 172.53 | 0.00 | 0.00 | -0.07 | -0.04 % | 872,728 | 12:42:25 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.285 | -0.93 % | 10,072,018 | 12:42:22 |
| IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | -0.71 | -0.35 % | 9,349,991 | 12:42:26 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -0.45 | -0.31 % | 1,721,934 | 12:42:25 |
| JPM | JP Morgan Chase | 197.19 | 0.00 | 0.00 | -0.88 | -0.44 % | 2,969,620 | 12:42:19 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,966,564 | 12:42:26 |
| MCD | McDonalds | 257.19 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,131,777 | 12:42:25 |
| META | Meta Platforms | 512.49 | 512.36 | 512.61 | 1.89 | 0.37 % | 4,202,307 | 12:42:18 |
| MRK | Merck | 133.125 | 0.00 | 0.00 | 0.205 | 0.15 % | 2,584,181 | 12:42:21 |
| MSFT | Microsoft | 452.855 | 452.83 | 452.87 | 1.91 | 0.42 % | 6,072,741 | 12:42:26 |
| MU | Micron Technology | 141.77 | 141.74 | 141.78 | 0.65 | 0.46 % | 23,747,856 | 12:42:26 |
| NKE | Nike | 94.055 | 0.00 | 0.00 | -0.695 | -0.73 % | 4,032,830 | 12:42:20 |
| ORCL | Oracle | 140.1344 | 0.00 | 0.00 | 0.9644 | 0.69 % | 2,067,308 | 12:42:24 |
| PYPL | PayPal | 58.20 | 58.20 | 58.21 | -1.13 | -1.90 % | 5,109,246 | 12:42:24 |
| QCOM | QUALCOMM | 196.6907 | 196.64 | 196.73 | -5.48 | -2.71 % | 4,414,405 | 12:42:21 |
| QQQ | Invesco QQQ Trust Series 1 | 479.94 | 479.92 | 479.94 | 0.56 | 0.12 % | 10,447,908 | 12:42:26 |
| SOXL | Direxion Daily Semicondu... | 54.01 | 0.00 | 0.00 | -1.29 | -2.33 % | 25,039,400 | 12:42:26 |
| SPY | SPDR S&P 500 | 544.89 | 0.00 | 0.00 | 0.06 | 0.01 % | 14,177,702 | 12:42:26 |
| TRV | The Travelers Companies | 205.45 | 0.00 | 0.00 | -3.27 | -1.57 % | 247,439 | 12:42:01 |
| TSLA | Tesla | 193.465 | 193.45 | 193.49 | 6.12 | 3.26 % | 56,167,357 | 12:42:21 |
| V | Visa | 273.67 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,437,754 | 12:42:25 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.01 | -0.02 % | 7,407,517 | 12:42:19 |
| WBA | Walgreens Boots Alliance | 15.525 | 15.52 | 15.53 | -0.175 | -1.11 % | 3,973,915 | 12:42:10 |
| XOM | Exxon Mobil | 113.98 | 0.00 | 0.00 | -0.39 | -0.34 % | 4,853,761 | 12:42:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
