News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.77 | 196.77 | 196.78 | 2.29 | 1.18 % | 38,370,661 | 15:42:59 |
| AMD | Advanced Micro Devices | 167.75 | 167.73 | 167.75 | 0.97 | 0.58 % | 39,950,878 | 15:42:52 |
| AMZN | Amazon.com | 184.6501 | 184.65 | 184.67 | -0.3499 | -0.19 % | 19,014,218 | 15:42:57 |
| AXP | American Express | 232.95 | 0.00 | 0.00 | -0.40 | -0.17 % | 1,495,694 | 15:42:52 |
| BA | Boeing | 190.66 | 0.00 | 0.00 | -0.76 | -0.40 % | 2,566,047 | 15:42:52 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | -1.42 | -1.77 % | 10,262,177 | 15:42:50 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 19,077,692 | 15:42:52 |
| COIN | Coinbase Global | 246.69 | 246.62 | 246.78 | -10.39 | -4.04 % | 7,200,917 | 15:42:52 |
| CRM | Salesforce | 242.25 | 0.00 | 0.00 | -0.51 | -0.21 % | 4,914,834 | 15:42:51 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 0.39 | 0.39 % | 4,411,937 | 15:42:52 |
| DOW | Dow | 55.825 | 0.00 | 0.00 | 0.145 | 0.26 % | 2,799,835 | 15:42:28 |
| GOOGL | Alphabet | 175.44 | 175.43 | 175.44 | -1.29 | -0.73 % | 10,409,111 | 15:42:51 |
| GS | Goldman Sachs | 455.64 | 0.00 | 0.00 | -2.46 | -0.54 % | 1,112,886 | 15:42:45 |
| HD | Home Depot | 326.74 | 0.00 | 0.00 | -4.36 | -1.32 % | 1,542,551 | 15:42:49 |
| IBM | International Business M... | 170.23 | 0.00 | 0.00 | 2.03 | 1.21 % | 2,273,676 | 15:42:47 |
| INTC | Intel | 30.63 | 30.63 | 30.64 | 0.21 | 0.69 % | 18,945,858 | 15:42:52 |
| IWM | iShares Russell 2000 | 201.42 | 0.00 | 0.00 | -2.17 | -1.07 % | 20,517,176 | 15:42:51 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 0.68 | 0.46 % | 3,012,269 | 15:42:52 |
| JPM | JP Morgan Chase | 200.08 | 0.00 | 0.00 | 3.17 | 1.61 % | 4,876,202 | 15:42:52 |
| KO | Coca Cola | 63.885 | 0.00 | 0.00 | -0.265 | -0.41 % | 4,918,804 | 15:42:40 |
| MCD | McDonalds | 255.74 | 0.00 | 0.00 | -4.98 | -1.91 % | 1,469,070 | 15:42:55 |
| META | Meta Platforms | 493.8377 | 493.82 | 493.96 | 0.0777 | 0.02 % | 6,581,411 | 15:42:56 |
| MRK | Merck | 130.66 | 0.00 | 0.00 | 0.14 | 0.11 % | 2,422,516 | 15:42:59 |
| MSFT | Microsoft | 423.98 | 423.96 | 424.00 | -0.54 | -0.13 % | 7,692,139 | 15:42:58 |
| MU | Micron Technology | 131.04 | 131.03 | 131.05 | 0.97 | 0.75 % | 8,993,118 | 15:42:51 |
| NKE | Nike | 96.90 | 0.00 | 0.00 | 1.18 | 1.23 % | 6,812,933 | 15:42:52 |
| ORCL | Oracle | 125.745 | 0.00 | 0.00 | 2.25 | 1.82 % | 7,949,884 | 15:42:53 |
| PYPL | PayPal | 67.73 | 67.72 | 67.74 | 0.71 | 1.06 % | 8,350,199 | 15:42:47 |
| QCOM | QUALCOMM | 206.2811 | 206.26 | 206.30 | -3.16 | -1.51 % | 3,946,446 | 15:42:53 |
| QQQ | Invesco QQQ Trust Series 1 | 463.33 | 463.32 | 463.34 | -0.04 | -0.01 % | 20,395,194 | 15:42:53 |
| SOXL | Direxion Daily Semicondu... | 51.89 | 0.00 | 0.00 | -0.62 | -1.18 % | 44,448,538 | 15:42:53 |
| SPY | SPDR S&P 500 | 534.6395 | 0.00 | 0.00 | -0.0205 | 0.00 % | 29,560,031 | 15:42:52 |
| TRV | The Travelers Companies | 212.92 | 0.00 | 0.00 | 3.21 | 1.53 % | 727,993 | 15:42:45 |
| TSLA | Tesla | 177.15 | 177.15 | 177.17 | -0.79 | -0.44 % | 50,514,541 | 15:42:59 |
| V | Visa | 279.26 | 0.00 | 0.00 | 2.22 | 0.80 % | 2,904,421 | 15:42:53 |
| VZ | Verizon Communications | 41.025 | 0.00 | 0.00 | -0.305 | -0.74 % | 5,925,648 | 15:42:52 |
| WBA | Walgreens Boots Alliance | 15.8683 | 15.86 | 15.87 | 0.0083 | 0.05 % | 5,649,261 | 15:42:53 |
| XOM | Exxon Mobil | 113.1885 | 0.00 | 0.00 | -0.7815 | -0.69 % | 8,469,295 | 15:42:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
