News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.325 | 196.32 | 196.33 | 1.85 | 0.95 % | 26,369,006 | 12:59:57 |
| AMD | Advanced Micro Devices | 168.66 | 168.64 | 168.66 | 1.88 | 1.13 % | 27,135,475 | 12:59:50 |
| AMZN | Amazon.com | 186.195 | 186.19 | 186.20 | 1.20 | 0.65 % | 13,780,397 | 12:59:50 |
| AXP | American Express | 233.40 | 0.00 | 0.00 | 0.05 | 0.02 % | 950,646 | 12:59:49 |
| BA | Boeing | 190.78 | 0.00 | 0.00 | -0.64 | -0.33 % | 1,570,251 | 12:59:47 |
| BABA | Alibaba | 78.585 | 0.00 | 0.00 | -1.43 | -1.78 % | 6,920,364 | 12:59:47 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | 0.115 | 0.29 % | 11,904,033 | 12:59:46 |
| COIN | Coinbase Global | 258.65 | 258.59 | 258.70 | 1.57 | 0.61 % | 4,174,943 | 12:59:44 |
| CRM | Salesforce | 242.94 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,158,017 | 12:59:44 |
| DIS | Walt Disney | 101.685 | 0.00 | 0.00 | 0.475 | 0.47 % | 2,865,157 | 12:59:44 |
| DOW | Dow | 55.925 | 0.00 | 0.00 | 0.245 | 0.44 % | 1,590,676 | 12:59:45 |
| GOOGL | Alphabet | 177.09 | 177.10 | 177.11 | 0.36 | 0.20 % | 6,572,891 | 12:59:48 |
| GS | Goldman Sachs | 457.06 | 0.00 | 0.00 | -1.04 | -0.23 % | 658,318 | 12:59:49 |
| HD | Home Depot | 327.51 | 0.00 | 0.00 | -3.59 | -1.08 % | 1,184,129 | 12:59:48 |
| IBM | International Business M... | 170.76 | 0.00 | 0.00 | 2.56 | 1.52 % | 1,483,594 | 12:59:48 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.215 | 0.71 % | 11,611,930 | 12:59:47 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | -1.56 | -0.77 % | 13,537,379 | 12:59:49 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 1.46 | 1.00 % | 1,944,419 | 12:59:47 |
| JPM | JP Morgan Chase | 200.625 | 0.00 | 0.00 | 3.72 | 1.89 % | 3,141,238 | 12:59:48 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | -0.195 | -0.30 % | 3,707,682 | 12:59:50 |
| MCD | McDonalds | 257.85 | 0.00 | 0.00 | -2.87 | -1.10 % | 866,855 | 12:59:50 |
| META | Meta Platforms | 498.72 | 498.63 | 498.75 | 4.96 | 1.00 % | 4,775,011 | 12:59:50 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,478,834 | 12:59:48 |
| MSFT | Microsoft | 425.885 | 425.91 | 425.96 | 1.37 | 0.32 % | 4,939,098 | 12:59:50 |
| MU | Micron Technology | 132.10 | 132.09 | 132.11 | 2.03 | 1.56 % | 6,328,157 | 12:59:50 |
| NKE | Nike | 97.71 | 0.00 | 0.00 | 1.99 | 2.08 % | 4,871,469 | 12:59:39 |
| ORCL | Oracle | 124.365 | 0.00 | 0.00 | 0.865 | 0.70 % | 3,201,061 | 12:59:50 |
| PYPL | PayPal | 67.84 | 67.83 | 67.84 | 0.82 | 1.22 % | 5,209,210 | 12:59:47 |
| QCOM | QUALCOMM | 207.97 | 207.93 | 207.98 | -1.47 | -0.70 % | 2,473,478 | 12:59:57 |
| QQQ | Invesco QQQ Trust Series 1 | 465.38 | 465.37 | 465.38 | 2.01 | 0.43 % | 13,180,823 | 12:59:50 |
| SOXL | Direxion Daily Semicondu... | 52.48 | 0.00 | 0.00 | -0.03 | -0.06 % | 30,217,793 | 12:59:49 |
| SPY | SPDR S&P 500 | 536.35 | 0.00 | 0.00 | 1.69 | 0.32 % | 17,667,340 | 12:59:57 |
| TRV | The Travelers Companies | 214.075 | 0.00 | 0.00 | 4.37 | 2.08 % | 492,400 | 12:59:36 |
| TSLA | Tesla | 177.6201 | 177.62 | 177.64 | -0.3199 | -0.18 % | 36,346,903 | 12:59:50 |
| V | Visa | 279.34 | 0.00 | 0.00 | 2.30 | 0.83 % | 1,872,603 | 12:59:48 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | -0.175 | -0.42 % | 4,093,700 | 12:59:50 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.82 | 15.83 | -0.04 | -0.25 % | 3,251,916 | 12:59:48 |
| XOM | Exxon Mobil | 113.7215 | 0.00 | 0.00 | -0.2485 | -0.22 % | 6,157,419 | 12:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
