News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.43 | 192.42 | 192.43 | 1.39 | 0.73 % | 14,448,162 | 11:16:15 |
| AMD | Advanced Micro Devices | 164.36 | 164.35 | 164.37 | -1.97 | -1.18 % | 13,833,658 | 11:16:15 |
| AMZN | Amazon.com | 181.41 | 181.40 | 181.42 | -2.13 | -1.16 % | 20,683,022 | 11:16:15 |
| AXP | American Express | 243.15 | 0.00 | 0.00 | 0.85 | 0.35 % | 444,818 | 11:16:11 |
| BA | Boeing | 185.07 | 0.00 | 0.00 | -1.54 | -0.83 % | 1,716,601 | 11:16:09 |
| BABA | Alibaba | 86.6101 | 0.00 | 0.00 | -1.67 | -1.89 % | 6,120,414 | 11:16:13 |
| BAC | Bank of America | 39.2628 | 0.00 | 0.00 | 0.4428 | 1.14 % | 6,073,222 | 11:16:12 |
| COIN | Coinbase Global | 221.42 | 221.39 | 221.45 | -3.77 | -1.67 % | 5,503,204 | 11:16:16 |
| CRM | Salesforce | 287.015 | 0.00 | 0.00 | -0.055 | -0.02 % | 740,472 | 11:16:09 |
| DIS | Walt Disney | 103.42 | 0.00 | 0.00 | 0.52 | 0.51 % | 1,698,993 | 11:16:14 |
| DOW | Dow | 59.08 | 0.00 | 0.00 | -0.16 | -0.27 % | 436,027 | 11:16:15 |
| GOOGL | Alphabet | 177.5222 | 177.52 | 177.54 | 0.6022 | 0.34 % | 4,825,517 | 11:16:16 |
| GS | Goldman Sachs | 470.08 | 0.00 | 0.00 | 7.14 | 1.54 % | 809,474 | 11:16:11 |
| HD | Home Depot | 334.10 | 0.00 | 0.00 | -3.72 | -1.10 % | 1,105,324 | 11:16:04 |
| IBM | International Business M... | 173.81 | 0.00 | 0.00 | 3.89 | 2.29 % | 2,204,499 | 11:16:16 |
| INTC | Intel | 31.795 | 31.79 | 31.80 | -0.305 | -0.95 % | 8,557,963 | 11:16:10 |
| IWM | iShares Russell 2000 | 208.55 | 0.00 | 0.00 | 0.01 | 0.00 % | 4,610,272 | 11:16:16 |
| JNJ | Johnson and Johnson | 151.19 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,104,736 | 11:16:15 |
| JPM | JP Morgan Chase | 198.4001 | 0.00 | 0.00 | 2.82 | 1.44 % | 4,993,287 | 11:16:15 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,950,666 | 11:16:13 |
| MCD | McDonalds | 267.2522 | 0.00 | 0.00 | -0.6178 | -0.23 % | 644,715 | 11:16:14 |
| META | Meta Platforms | 466.3401 | 466.39 | 466.52 | -2.50 | -0.53 % | 3,971,678 | 11:16:15 |
| MRK | Merck | 131.1475 | 0.00 | 0.00 | 0.1575 | 0.12 % | 1,567,066 | 11:16:15 |
| MSFT | Microsoft | 429.395 | 429.38 | 429.40 | 4.06 | 0.95 % | 6,033,256 | 11:16:15 |
| MU | Micron Technology | 128.02 | 128.00 | 128.04 | -0.98 | -0.76 % | 7,559,152 | 11:16:16 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 0.43 | 0.47 % | 2,008,823 | 11:16:09 |
| ORCL | Oracle | 125.02 | 0.00 | 0.00 | 0.50 | 0.40 % | 1,116,633 | 11:16:13 |
| PYPL | PayPal | 63.825 | 63.82 | 63.83 | -0.945 | -1.46 % | 2,232,567 | 11:16:13 |
| QCOM | QUALCOMM | 200.76 | 200.70 | 200.77 | 3.00 | 1.52 % | 4,948,301 | 11:16:14 |
| QQQ | Invesco QQQ Trust Series 1 | 454.68 | 454.66 | 454.67 | -0.23 | -0.05 % | 8,166,157 | 11:16:15 |
| SOXL | Direxion Daily Semicondu... | 47.7904 | 0.00 | 0.00 | -0.4596 | -0.95 % | 20,748,093 | 11:16:16 |
| SPY | SPDR S&P 500 | 530.47 | 0.00 | 0.00 | 0.41 | 0.08 % | 6,974,050 | 11:16:15 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 1.64 | 0.76 % | 115,076 | 11:16:11 |
| TSLA | Tesla | 178.9301 | 178.93 | 178.95 | 3.98 | 2.27 % | 33,770,441 | 11:16:15 |
| V | Visa | 275.4801 | 0.00 | 0.00 | -3.06 | -1.10 % | 1,393,147 | 11:16:15 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.685 | -1.71 % | 4,780,380 | 11:16:09 |
| WBA | Walgreens Boots Alliance | 17.045 | 17.04 | 17.05 | -0.775 | -4.35 % | 6,483,025 | 11:16:16 |
| XOM | Exxon Mobil | 118.95 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,655,852 | 11:16:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
